4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.000283
-2.37%
$283,295 $362
Jan 16, 2026 $0.00029
+2.37%
$289,683 $204
Jan 15, 2026 $0.000283
-1.05%
$282,924 $168
Jan 14, 2026 $0.000286
+0.36%
$285,936 $466
Jan 13, 2026 $0.000294
+4.53%
$293,615 $55
Jan 12, 2026 $0.000281
-2.50%
$280,858 $222
Jan 11, 2026 $0.000286
+2.80%
$286,158 $617
Jan 10, 2026 $0.000276
-1.85%
$276,073 $53
Jan 9, 2026 $0.000285
-0.24%
$284,910 $175
Jan 8, 2026 $0.000285
+0.57%
$284,915 $86
Jan 7, 2026 $0.000283
-4.60%
$283,253 $23
Jan 6, 2026 $0.000297
-0.07%
$296,528 $121
Jan 5, 2026 $0.000294
+0.00%
$-- $82
Jan 4, 2026 $0.000288
-0.54%
$287,519 $76
Jan 3, 2026 $0.000289
+0.06%
$288,822 $74
Jan 2, 2026 $0.000288
+1.11%
$-- $46
Jan 1, 2026 $0.000284
+1.48%
$283,754 $113
Dec 31, 2025 $0.000281
-1.10%
$280,496 $7
Dec 30, 2025 $0.000283
+1.74%
$283,035 $3
Dec 29, 2025 $0.000279
+1.25%
$278,482 $53
Dec 28, 2025 $0.000275
-2.32%
$275,863 $82
Dec 27, 2025 $0.000281
+0.86%
$280,735 $170
Dec 26, 2025 $0.000278
+1.31%
$278,333 $170
Dec 25, 2025 $0.000282
+1.04%
$278,959 $27
Dec 24, 2025 $0.000278
+0.49%
$278,273 $27
Dec 23, 2025 $0.000278
+3.07%
$276,833 $225
Dec 22, 2025 $0.00027
-0.45%
$269,312 $71
Dec 21, 2025 $0.00027
+3.62%
$271,045 $156
Dec 14, 2025 $0.000251
+0.00%
$-- $3
Dec 13, 2025 $0.00025
+0.88%
$249,482 $5
Dec 12, 2025 $0.000248
-1.64%
$247,638 $70
Dec 11, 2025 $0.000249
-0.45%
$249,051 $65
Dec 10, 2025 $0.00025
+1.99%
$250,002 $95
Dec 9, 2025 $0.000245
+1.68%
$245,098 $608
Dec 8, 2025 $0.000241
-3.02%
$241,221 $242
Dec 7, 2025 $0.000247
-1.55%
$246,703 $47
Dec 6, 2025 $0.000248
-1.00%
$248,096 $13
Dec 5, 2025 $0.000251
-3.64%
$250,866 $67
Dec 4, 2025 $0.00026
-0.02%
$260,332 $146
Dec 3, 2025 $0.00026
+6.32%
$260,470 $397
Dec 2, 2025 $0.00025
+9.40%
$250,344 $97
Dec 1, 2025 $0.000226
-2.83%
$225,849 $110
Nov 30, 2025 $0.000243
+3.21%
$245,257 $24
Nov 29, 2025 $0.000237
-2.75%
$235,271 $37
Nov 28, 2025 $0.000242
-0.82%
$241,744 $79
Nov 27, 2025 $0.000244
+1.98%
$243,611 $156
Nov 26, 2025 $0.000241
+21.44%
$239,506 $646
Nov 25, 2025 $0.000201
+1.09%
$197,100 $19
Nov 24, 2025 $0.0002
+8.18%
$198,448 $190
Nov 23, 2025 $0.000226
+29.40%
$226,079 $31