4K Historical Data

4K Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.000173
+5.33%
$175,277 $191
Nov 21, 2025 $0.000165
+6.86%
$161,933 $551
Nov 20, 2025 $0.000152
+0.76%
$153,798 $124
Nov 19, 2025 $0.000149
-2.81%
$149,375 $70
Nov 18, 2025 $0.000156
+10.64%
$154,097 $122
Nov 17, 2025 $0.000143
+13.20%
$142,585 $569
Nov 16, 2025 $0.000123
-2.54%
$126,146 $22
Nov 15, 2025 $0.000128
+2.43%
$126,305 $55
Nov 14, 2025 $0.000127
+0.52%
$124,661 $288
Nov 13, 2025 $0.000125
+1.03%
$126,963 $196
Nov 12, 2025 $0.000123
+9.46%
$124,187 $318
Nov 11, 2025 $0.000113
+8.86%
$113,170 $386
Nov 10, 2025 $0.000105
+1.35%
$104,931 $35
Nov 9, 2025 $0.000104
+0.41%
$103,583 $1,666
Nov 8, 2025 $0.000103
-2.07%
$102,842 $76
Nov 7, 2025 $0.000104
+2.11%
$104,356 $159
Nov 6, 2025 $0.000103
-4.26%
$102,908 $754
Nov 5, 2025 $0.000108
+1.90%
$107,584 $106
Nov 4, 2025 $0.000103
-7.11%
$103,110 $90
Nov 3, 2025 $0.000111
+0.26%
$111,346 $349
Nov 2, 2025 $0.00011
-0.74%
$110,474 $105
Nov 1, 2025 $0.000109
-1.78%
$109,048 $41
Oct 31, 2025 $0.00011
+5.80%
$110,830 $201
Oct 30, 2025 $0.000104
-6.16%
$105,492 $47
Oct 29, 2025 $0.000111
+2.99%
$111,088 $70
Oct 28, 2025 $0.000107
-1.45%
$106,989 $37
Oct 27, 2025 $0.000109
+2.38%
$108,620 $249
Oct 26, 2025 $0.000106
+4.68%
$105,879 $96
Oct 25, 2025 $0.000101
+8.26%
$101,140 $440
Oct 24, 2025 $0.0000938
+12.63%
$93,590 $587
Oct 23, 2025 $0.0000849
+25.03%
$83,653 $483
Oct 22, 2025 $0.0000677
+7.49%
$68,039 $863
Oct 21, 2025 $0.0000639
+0.83%
$62,337 $53
Oct 20, 2025 $0.0000633
+9.63%
$63,313 $223
Oct 19, 2025 $0.0000581
+2.89%
$58,020 $116
Oct 18, 2025 $0.0000557
-2.00%
$55,826 $207
Oct 17, 2025 $0.0000575
+3.37%
$56,896 $132
Oct 16, 2025 $0.000055
-2.88%
$55,346 $50
Oct 15, 2025 $0.0000573
-0.69%
$57,154 $44
Oct 14, 2025 $0.0000575
+7.18%
$57,719 $352
Oct 13, 2025 $0.0000532
-29.11%
$53,204 $2,740
Oct 12, 2025 $0.0000844
-0.65%
$-- $141
Oct 11, 2025 $0.0000837
-2.39%
$83,676 $340
Oct 10, 2025 $0.0000969
-1.16%
$-- $71
Oct 9, 2025 $0.0000975
-7.07%
$97,505 $304
Oct 8, 2025 $0.000104
-0.26%
$104,081 $132
Oct 7, 2025 $0.000105
+8.71%
$104,747 $136
Oct 6, 2025 $0.000108
-0.82%
$108,454 $137
Oct 1, 2025 $0.000117
-0.49%
$116,763 $19
Download