Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.000275
-2.32%
$275,863 $82
Dec 27, 2025 $0.000281
+0.86%
$280,735 $170
Dec 26, 2025 $0.000278
+1.31%
$278,333 $170
Dec 25, 2025 $0.000282
+1.04%
$278,959 $27
Dec 24, 2025 $0.000278
+0.49%
$278,273 $27
Dec 23, 2025 $0.000278
+3.07%
$276,833 $225
Dec 22, 2025 $0.00027
-0.45%
$269,312 $71
Dec 21, 2025 $0.00027
+3.62%
$271,045 $156
Dec 14, 2025 $0.000251
+0.00%
$-- $3
Dec 13, 2025 $0.00025
+0.88%
$249,482 $5
Dec 12, 2025 $0.000248
-1.64%
$247,638 $70
Dec 11, 2025 $0.000249
-0.45%
$249,051 $65
Dec 10, 2025 $0.00025
+1.99%
$250,002 $95
Dec 9, 2025 $0.000245
+1.68%
$245,098 $608
Dec 8, 2025 $0.000241
-3.02%
$241,221 $242
Dec 7, 2025 $0.000247
-1.55%
$246,703 $47
Dec 6, 2025 $0.000248
-1.00%
$248,096 $13
Dec 5, 2025 $0.000251
-3.64%
$250,866 $67
Dec 4, 2025 $0.00026
-0.02%
$260,332 $146
Dec 3, 2025 $0.00026
+6.32%
$260,470 $397
Dec 2, 2025 $0.00025
+9.40%
$250,344 $97
Dec 1, 2025 $0.000226
-2.83%
$225,849 $110
Nov 30, 2025 $0.000243
+3.21%
$245,257 $24
Nov 29, 2025 $0.000237
-2.75%
$235,271 $37
Nov 28, 2025 $0.000242
-0.82%
$241,744 $79
Nov 27, 2025 $0.000244
+1.98%
$243,611 $156
Nov 26, 2025 $0.000241
+21.44%
$239,506 $646
Nov 25, 2025 $0.000201
+1.09%
$197,100 $19
Nov 24, 2025 $0.0002
+8.18%
$198,448 $190
Nov 23, 2025 $0.000226
+29.40%
$226,079 $31
Nov 22, 2025 $0.000173
+5.33%
$175,277 $191
Nov 21, 2025 $0.000165
+6.86%
$161,933 $551
Nov 20, 2025 $0.000152
+0.76%
$153,798 $124
Nov 19, 2025 $0.000149
-2.81%
$149,375 $70
Nov 18, 2025 $0.000156
+10.64%
$154,097 $122
Nov 17, 2025 $0.000143
+13.20%
$142,585 $569
Nov 16, 2025 $0.000123
-2.54%
$126,146 $22
Nov 15, 2025 $0.000128
+2.43%
$126,305 $55
Nov 14, 2025 $0.000127
+0.52%
$124,661 $288
Nov 13, 2025 $0.000125
+1.03%
$126,963 $196
Nov 12, 2025 $0.000123
+9.46%
$124,187 $318
Nov 11, 2025 $0.000113
+8.86%
$113,170 $386
Nov 10, 2025 $0.000105
+1.35%
$104,931 $35
Nov 9, 2025 $0.000104
+0.41%
$103,583 $1,666
Nov 8, 2025 $0.000103
-2.07%
$102,842 $76
Nov 7, 2025 $0.000104
+2.11%
$104,356 $159
Nov 6, 2025 $0.000103
-4.26%
$102,908 $754
Nov 5, 2025 $0.000108
+1.90%
$107,584 $106
Nov 4, 2025 $0.000103
-7.11%
$103,110 $90
Nov 3, 2025 $0.000111
+0.26%
$111,346 $349