Trog Historical Data

TROG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0₆806
-1.97%
$339,042 $26,495
Jun 5, 2026 $0.0₆823
-10.66%
$346,053 $25,745
Jun 4, 2026 $0.0₆922
+8.88%
$387,707 $30,045
Jun 3, 2026 $0.0₆846
-1.81%
$355,798 $36,634
Jun 2, 2026 $0.0₆864
-17.35%
$363,582 $35,701
Jun 1, 2026 $0.0₆934
+0.70%
$393,094 $39,531
May 31, 2026 $0.0₆928
-6.62%
$390,214 $36,598
May 30, 2026 $0.0₆935
+0.73%
$393,227 $36,240
May 29, 2026 $0.0₆93
-2.78%
$391,271 $35,039
May 28, 2026 $0.0₅111
-0.59%
$466,095 $33,313
May 27, 2026 $0.0₅111
-4.01%
$468,653 $36,657
May 26, 2026 $0.0₅101
-13.50%
$426,018 $37,153
May 25, 2026 $0.0₅117
+6.26%
$492,536 $38,370
May 24, 2026 $0.0₅103
-0.65%
$431,591 $38,266
May 23, 2026 $0.0₅103
-9.81%
$434,474 $38,515
May 22, 2026 $0.0₅102
-19.66%
$428,466 $38,612
May 21, 2026 $0.0₅127
-0.06%
$534,968 $37,353
May 20, 2026 $0.0₅126
-0.53%
$529,682 $37,491
May 19, 2026 $0.0₅126
+0.12%
$531,779 $36,711
May 18, 2026 $0.0₅127
-0.73%
$532,264 $36,941
May 17, 2026 $0.0₅128
+9.09%
$537,447 $36,420
May 16, 2026 $0.0₅118
-14.45%
$494,334 $35,329
May 15, 2026 $0.0₅138
+10.85%
$578,698 $39,664
May 14, 2026 $0.0₅124
-7.11%
$522,647 $40,102
May 13, 2026 $0.0₅133
-0.16%
$561,235 $43,303
May 12, 2026 $0.0₅133
+7.46%
$560,995 $38,929
May 11, 2026 $0.0₅124
+1.17%
$521,328 $42,652
May 10, 2026 $0.0₅141
-1.60%
$593,924 $42,451
May 9, 2026 $0.0₅143
+2.11%
$603,330 $41,486
May 8, 2026 $0.0₅14
+0.27%
$590,803 $42,301
May 7, 2026 $0.0₅125
-13.70%
$523,954 $42,018
May 6, 2026 $0.0₅137
+6.64%
$576,751 $44,697
May 5, 2026 $0.0₅129
-9.72%
$540,758 $42,350
May 4, 2026 $0.0₅142
+15.06%
$598,939 $47,198
May 3, 2026 $0.0₅124
+0.92%
$522,096 $42,100
May 2, 2026 $0.0₅124
-0.26%
$520,176 $40,948
May 1, 2026 $0.0₅125
-1.75%
$527,130 $40,428
Apr 30, 2026 $0.0₅145
+2.34%
$608,376 $41,019
Apr 29, 2026 $0.0₅15
+10.17%
$632,027 $40,382
Apr 28, 2026 $0.0₅136
-14.04%
$572,348 $42,203
Apr 27, 2026 $0.0₅158
+6.50%
$665,790 $39,654
Apr 26, 2026 $0.0₅149
+4.04%
$625,329 $68,645
Apr 25, 2026 $0.0₅143
+15.18%
$601,699 $39,573
Apr 24, 2026 $0.0₅123
-3.81%
$518,842 $40,116
Apr 23, 2026 $0.0₅128
-6.82%
$539,584 $41,322
Apr 22, 2026 $0.0₅142
-4.05%
$597,217 $70,385
Apr 21, 2026 $0.0₅147
+14.91%
$619,304 $247,814
Apr 20, 2026 $0.0₅128
+13.04%
$538,728 $43,329
Apr 19, 2026 $0.0₅114
-4.19%
$477,968 $38,956
Apr 18, 2026 $0.0₅119
+10.49%
$499,123 $41,749