Trog Historical Data
TROG
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.0₆987 | +14.78% |
| Feb 20, 2026 | $ 0.0₆857 | -11.82% |
| Feb 19, 2026 | $ 0.0₆97 | -0.76% |
| Feb 18, 2026 | $ 0.0₆977 | +11.47% |
| Feb 17, 2026 | $ 0.0₆873 | -11.97% |
| Feb 16, 2026 | $ 0.0₆989 | +15.79% |
| Feb 15, 2026 | $ 0.0₆845 | -6.50% |
| Feb 14, 2026 | $ 0.0₅103 | +16.13% |
| Feb 13, 2026 | $ 0.0₆883 | +4.90% |
| Feb 12, 2026 | $ 0.0₆845 | -11.49% |
| Feb 11, 2026 | $ 0.0₆954 | -4.06% |
| Feb 10, 2026 | $ 0.0₆993 | +8.13% |
| Feb 9, 2026 | $ 0.0₆918 | +5.47% |
| Feb 8, 2026 | $ 0.0₆875 | -10.64% |
| Feb 7, 2026 | $ 0.0₆988 | +15.97% |
| Feb 6, 2026 | $ 0.0₆973 | +28.05% |
| Feb 5, 2026 | $ 0.0₆765 | -14.56% |
| Feb 4, 2026 | $ 0.0₆894 | -14.47% |
| Feb 3, 2026 | $ 0.0₅105 | -5.71% |
| Feb 2, 2026 | $ 0.0₅11 | +22.07% |
| Feb 1, 2026 | $ 0.0₆962 | -5.12% |
| Jan 31, 2026 | $ 0.0₅101 | -10.60% |
| Jan 30, 2026 | $ 0.0₅114 | -15.85% |
| Jan 29, 2026 | $ 0.0₅135 | +6.37% |
| Jan 28, 2026 | $ 0.0₅127 | -12.44% |
| Jan 27, 2026 | $ 0.0₅145 | +2.67% |
| Jan 26, 2026 | $ 0.0₅141 | +4.22% |
| Jan 25, 2026 | $ 0.0₅135 | +7.54% |
| Jan 24, 2026 | $ 0.0₅126 | -11.85% |
| Jan 23, 2026 | $ 0.0₅143 | +13.54% |
| Jan 22, 2026 | $ 0.0₅126 | -11.99% |
| Jan 21, 2026 | $ 0.0₅142 | +0.95% |
| Jan 20, 2026 | $ 0.0₅141 | -13.37% |
| Jan 19, 2026 | $ 0.0₅163 | -1.40% |
| Jan 18, 2026 | $ 0.0₅151 | +1.33% |
| Jan 17, 2026 | $ 0.0₅149 | -12.39% |
| Jan 16, 2026 | $ 0.0₅148 | -12.29% |
| Jan 15, 2026 | $ 0.0₅149 | -1.70% |
| Jan 14, 2026 | $ 0.0₅152 | +0.72% |
| Jan 13, 2026 | $ 0.0₅15 | -5.42% |
| Jan 12, 2026 | $ 0.0₅159 | -2.38% |
| Jan 11, 2026 | $ 0.0₅162 | +1.50% |
| Jan 10, 2026 | $ 0.0₅16 | +1.28% |
| Jan 9, 2026 | $ 0.0₅14 | -13.05% |
| Jan 8, 2026 | $ 0.0₅142 | -12.36% |
| Jan 7, 2026 | $ 0.0₅162 | -3.42% |
| Jan 6, 2026 | $ 0.0₅168 | +15.40% |
| Jan 5, 2026 | $ 0.0₅146 | +2.25% |
| Jan 4, 2026 | $ 0.0₅142 | -13.32% |
| Jan 3, 2026 | $ 0.0₅164 | -0.54% |