Trog Historical Data
TROG
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.0₅166 | +4.87% |
| Jan 1, 2026 | $ 0.0₅156 | +12.66% |
| Dec 31, 2025 | $ 0.0₅137 | +0.11% |
| Dec 30, 2025 | $ 0.0₅137 | +0.35% |
| Dec 29, 2025 | $ 0.0₅135 | -0.42% |
| Dec 28, 2025 | $ 0.0₅135 | -0.42% |
| Dec 27, 2025 | $ 0.0₅135 | -0.11% |
| Dec 26, 2025 | $ 0.0₅135 | -9.63% |
| Dec 25, 2025 | $ 0.0₅152 | +12.63% |
| Dec 24, 2025 | $ 0.0₅135 | -11.77% |
| Dec 23, 2025 | $ 0.0₅153 | +12.38% |
| Dec 22, 2025 | $ 0.0₅136 | -0.70% |
| Dec 21, 2025 | $ 0.0₅153 | +0.63% |
| Dec 20, 2025 | $ 0.0₅134 | -1.08% |
| Dec 19, 2025 | $ 0.0₅135 | +6.51% |
| Dec 18, 2025 | $ 0.0₅127 | -12.82% |
| Dec 17, 2025 | $ 0.0₅144 | +6.89% |
| Dec 16, 2025 | $ 0.0₅152 | +13.31% |
| Dec 15, 2025 | $ 0.0₅151 | -3.55% |
| Dec 14, 2025 | $ 0.0₅157 | +10.77% |
| Dec 13, 2025 | $ 0.0₅142 | +0.62% |
| Dec 12, 2025 | $ 0.0₅159 | -4.80% |
| Dec 11, 2025 | $ 0.0₅168 | +10.80% |
| Dec 10, 2025 | $ 0.0₅151 | -11.74% |
| Dec 9, 2025 | $ 0.0₅171 | +21.08% |
| Dec 8, 2025 | $ 0.0₅142 | -10.80% |
| Dec 7, 2025 | $ 0.0₅158 | +0.77% |
| Dec 6, 2025 | $ 0.0₅157 | +4.36% |
| Dec 5, 2025 | $ 0.0₅138 | -4.75% |
| Dec 4, 2025 | $ 0.0₅145 | -1.63% |
| Dec 3, 2025 | $ 0.0₅147 | +7.07% |
| Dec 2, 2025 | $ 0.0₅137 | -6.00% |
| Dec 1, 2025 | $ 0.0₅146 | +6.30% |
| Nov 30, 2025 | $ 0.0₅138 | -11.09% |
| Nov 29, 2025 | $ 0.0₅156 | -1.16% |
| Nov 28, 2025 | $ 0.0₅158 | +1.21% |
| Nov 27, 2025 | $ 0.0₅156 | +12.33% |
| Nov 26, 2025 | $ 0.0₅156 | +13.64% |
| Nov 25, 2025 | $ 0.0₅155 | +0.19% |
| Nov 24, 2025 | $ 0.0₅155 | +20.36% |
| Nov 23, 2025 | $ 0.0₅132 | +3.19% |
| Nov 22, 2025 | $ 0.0₅13 | +0.45% |
| Nov 21, 2025 | $ 0.0₅128 | -14.85% |
| Nov 20, 2025 | $ 0.0₅134 | -4.64% |
| Nov 19, 2025 | $ 0.0₅141 | -14.93% |
| Nov 18, 2025 | $ 0.0₅165 | +2.27% |
| Nov 17, 2025 | $ 0.0₅161 | -2.51% |
| Nov 16, 2025 | $ 0.0₅164 | -2.19% |
| Nov 15, 2025 | $ 0.0₅169 | +2.61% |
| Nov 14, 2025 | $ 0.0₅149 | -12.01% |