Trog Historical Data

TROG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0₅107
-7.33%
$451,867 $43,894
Apr 16, 2026 $0.0₅102
-1.95%
$430,018 $37,876
Apr 15, 2026 $0.0₅104
+3.11%
$438,844 $36,257
Apr 14, 2026 $0.0₅101
-14.71%
$426,446 $42,121
Apr 13, 2026 $0.0₅119
+9.15%
$500,227 $41,961
Apr 12, 2026 $0.0₅109
+1.60%
$457,271 $37,671
Apr 11, 2026 $0.0₅114
+16.12%
$479,697 $40,788
Apr 10, 2026 $0.0₆978
-10.66%
$411,609 $40,957
Apr 9, 2026 $0.0₅11
+0.16%
$460,784 $34,998
Apr 8, 2026 $0.0₅11
+13.04%
$462,732 $36,904
Apr 7, 2026 $0.0₆98
+0.22%
$412,092 $40,189
Apr 6, 2026 $0.0₅103
-1.28%
$435,197 $38,301
Apr 5, 2026 $0.0₅105
+17.52%
$441,491 $38,382
Apr 4, 2026 $0.0₆891
-12.09%
$374,882 $37,653
Apr 3, 2026 $0.0₅101
+0.38%
$425,532 $33,941
Apr 2, 2026 $0.0₅102
+9.55%
$429,391 $40,351
Apr 1, 2026 $0.0₆935
-9.45%
$393,546 $38,800
Mar 31, 2026 $0.0₅103
+17.78%
$435,152 $36,457
Mar 30, 2026 $0.0₆876
+1.53%
$368,543 $36,279
Mar 29, 2026 $0.0₆861
-1.61%
$362,175 $33,704
Mar 28, 2026 $0.0₆999
+0.71%
$420,087 $38,204
Mar 27, 2026 $0.0₆991
-3.34%
$416,840 $35,772
Mar 26, 2026 $0.0₅102
+8.21%
$430,268 $35,559
Mar 25, 2026 $0.0₆945
-0.61%
$397,555 $40,067
Mar 24, 2026 $0.0₆947
+1.50%
$398,556 $36,682
Mar 23, 2026 $0.0₆933
-8.93%
$392,607 $37,116
Mar 22, 2026 $0.0₅102
+11.43%
$429,659 $33,907
Mar 21, 2026 $0.0₆931
-12.56%
$391,632 $36,561
Mar 20, 2026 $0.0₅106
+13.68%
$447,017 $39,934
Mar 19, 2026 $0.0₆935
-8.84%
$393,521 $39,775
Mar 18, 2026 $0.0₆963
-5.21%
$405,138 $39,648
Mar 17, 2026 $0.0₅101
-12.65%
$426,434 $35,424
Mar 16, 2026 $0.0₅116
+25.38%
$488,440 $40,561
Mar 15, 2026 $0.0₆92
-8.54%
$387,138 $37,731
Mar 14, 2026 $0.0₆877
-12.91%
$369,116 $28,175
Mar 13, 2026 $0.0₅1
+14.43%
$421,817 $37,588
Mar 12, 2026 $0.0₆875
-11.46%
$368,001 $35,664
Mar 11, 2026 $0.0₆994
+5.22%
$418,060 $35,761
Mar 10, 2026 $0.0₆944
+0.90%
$397,192 $34,308
Mar 9, 2026 $0.0₆943
-7.49%
$396,871 $33,720
Mar 8, 2026 $0.0₅102
-1.40%
$430,562 $36,503
Mar 7, 2026 $0.0₆914
-11.42%
$384,718 $34,995
Mar 6, 2026 $0.0₅104
-5.70%
$435,613 $35,380
Mar 5, 2026 $0.0₅109
-2.63%
$457,763 $38,541
Mar 4, 2026 $0.0₅112
+21.87%
$470,721 $35,845
Mar 3, 2026 $0.0₆919
-2.68%
$386,702 $33,781
Mar 2, 2026 $0.0₅106
+20.43%
$446,211 $36,960
Mar 1, 2026 $0.0₆881
-1.18%
$370,502 $34,397
Feb 28, 2026 $0.0₆883
+5.48%
$371,404 $34,896
Feb 27, 2026 $0.0₆837
-16.25%
$351,913 $34,440