Trog Historical Data

TROG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆914
-11.42%
$ 384,718 $ 34,995
Mar 6, 2026 $ 0.0₅104
-5.70%
$ 435,613 $ 35,380
Mar 5, 2026 $ 0.0₅109
-2.63%
$ 457,763 $ 38,541
Mar 4, 2026 $ 0.0₅112
+21.87%
$ 470,721 $ 35,845
Mar 3, 2026 $ 0.0₆919
-2.68%
$ 386,702 $ 33,781
Mar 2, 2026 $ 0.0₅106
+20.43%
$ 446,211 $ 36,960
Mar 1, 2026 $ 0.0₆881
-1.18%
$ 370,502 $ 34,397
Feb 28, 2026 $ 0.0₆883
+5.48%
$ 371,404 $ 34,896
Feb 27, 2026 $ 0.0₆837
-16.25%
$ 351,913 $ 34,440
Feb 26, 2026 $ 0.0₆997
+10.68%
$ 419,481 $ 36,358
Feb 25, 2026 $ 0.0₆891
-2.89%
$ 374,951 $ 38,432
Feb 24, 2026 $ 0.0₆919
-1.25%
$ 386,635 $ 19,821
Feb 23, 2026 $ 0.0₆93
+9.12%
$ 391,381 $ 32,370
Feb 22, 2026 $ 0.0₆851
-13.41%
$ 357,813 $ 35,579
Feb 21, 2026 $ 0.0₆987
+14.78%
$ 415,149 $ 34,948
Feb 20, 2026 $ 0.0₆857
-11.82%
$ 360,651 $ 35,507
Feb 19, 2026 $ 0.0₆97
-0.76%
$ 408,072 $ 33,491
Feb 18, 2026 $ 0.0₆977
+11.47%
$ 410,574 $ 34,871
Feb 17, 2026 $ 0.0₆873
-11.97%
$ 367,468 $ 34,644
Feb 16, 2026 $ 0.0₆989
+15.79%
$ 416,072 $ 34,954
Feb 15, 2026 $ 0.0₆845
-6.50%
$ 355,412 $ 31,932
Feb 14, 2026 $ 0.0₅103
+16.13%
$ 431,583 $ 33,759
Feb 13, 2026 $ 0.0₆883
+4.90%
$ 371,600 $ 33,482
Feb 12, 2026 $ 0.0₆845
-11.49%
$ 355,501 $ 34,794
Feb 11, 2026 $ 0.0₆954
-4.06%
$ 401,435 $ 31,746
Feb 10, 2026 $ 0.0₆993
+8.13%
$ 417,820 $ 33,350
Feb 9, 2026 $ 0.0₆918
+5.47%
$ 386,303 $ 37,618
Feb 8, 2026 $ 0.0₆875
-10.64%
$ 368,044 $ 38,161
Feb 7, 2026 $ 0.0₆988
+15.97%
$ 415,513 $ 36,166
Feb 6, 2026 $ 0.0₆973
+28.05%
$ 409,198 $ 36,366
Feb 5, 2026 $ 0.0₆765
-14.56%
$ 321,967 $ 29,647
Feb 4, 2026 $ 0.0₆894
-14.47%
$ 376,066 $ 38,161
Feb 3, 2026 $ 0.0₅105
-5.71%
$ 439,682 $ 39,506
Feb 2, 2026 $ 0.0₅11
+22.07%
$ 464,008 $ 23,132
Feb 1, 2026 $ 0.0₆962
-5.12%
$ 404,583 $ 31,682
Jan 31, 2026 $ 0.0₅101
-10.60%
$ 426,941 $ 43,509
Jan 30, 2026 $ 0.0₅114
-15.85%
$ 478,405 $ 51,709
Jan 29, 2026 $ 0.0₅135
+6.37%
$ 567,926 $ 48,937
Jan 28, 2026 $ 0.0₅127
-12.44%
$ 532,839 $ 55,764
Jan 27, 2026 $ 0.0₅145
+2.67%
$ 608,221 $ 54,294
Jan 26, 2026 $ 0.0₅141
+4.22%
$ 592,227 $ 55,177
Jan 25, 2026 $ 0.0₅135
+7.54%
$ 568,494 $ 52,144
Jan 24, 2026 $ 0.0₅126
-11.85%
$ 530,489 $ 55,882
Jan 23, 2026 $ 0.0₅143
+13.54%
$ 600,379 $ 50,678
Jan 22, 2026 $ 0.0₅126
-11.99%
$ 530,414 $ 48,995
Jan 21, 2026 $ 0.0₅142
+0.95%
$ 597,489 $ 57,464
Jan 20, 2026 $ 0.0₅141
-13.37%
$ 592,707 $ 53,010
Jan 19, 2026 $ 0.0₅163
-1.40%
$ 686,416 $ 61,574
Jan 18, 2026 $ 0.0₅151
+1.33%
$ 634,838 $ 55,673
Jan 17, 2026 $ 0.0₅149
-12.39%
$ 624,846 $ 57,384