Trog Historical Data
TROG
Page 2
| Date | | |
|---|---|---|
| Apr 10, 12 PM | $ 0.0₅104 | +0.00% |
| Apr 10, 11 AM | $ 0.0₅104 | +0.00% |
| Apr 10, 9 AM | $ 0.0₆958 | -0.11% |
| Apr 10, 8 AM | $ 0.0₆961 | +0.32% |
| Apr 10, 7 AM | $ 0.0₆958 | +0.30% |
| Apr 10, 1 AM | $ 0.0₅11 | +0.03% |
| Apr 10, 12 AM | $ 0.0₅11 | +0.22% |
| Apr 9, 11 PM | $ 0.0₅11 | -0.55% |
| Apr 9, 10 PM | $ 0.0₅11 | +0.13% |
| Apr 9, 9 PM | $ 0.0₅11 | -0.98% |
| Apr 9, 7 PM | $ 0.0₅109 | +0.07% |
| Apr 9, 6 PM | $ 0.0₅109 | -1.99% |
| Apr 9, 5 PM | $ 0.0₅111 | +0.91% |
| Apr 9, 4 PM | $ 0.0₅11 | -0.64% |
| Apr 9, 3 PM | $ 0.0₅11 | +0.76% |
| Apr 9, 2 PM | $ 0.0₆948 | -0.43% |
| Apr 9, 1 PM | $ 0.0₆952 | -0.30% |
| Apr 9, 12 PM | $ 0.0₅109 | +0.07% |
| Apr 9, 11 AM | $ 0.0₅108 | -0.86% |
| Apr 9, 10 AM | $ 0.0₅109 | +0.03% |
| Apr 9, 8 AM | $ 0.0₅108 | -0.78% |
| Apr 9, 7 AM | $ 0.0₅109 | +0.90% |
| Apr 9, 6 AM | $ 0.0₅108 | -0.58% |
| Apr 9, 5 AM | $ 0.0₅108 | -0.22% |
| Apr 9, 4 AM | $ 0.0₅108 | +0.15% |
| Apr 9, 2 AM | $ 0.0₅109 | +0.01% |
| Apr 9, 1 AM | $ 0.0₅109 | +0.05% |
| Apr 9, 12 AM | $ 0.0₅109 | -0.71% |
| Apr 8, 7 PM | $ 0.0₅11 | +0.25% |
| Apr 8, 6 PM | $ 0.0₅11 | -0.66% |
| Apr 8, 5 PM | $ 0.0₅111 | +0.13% |
| Apr 8, 4 PM | $ 0.0₅11 | +0.89% |
| Apr 8, 3 PM | $ 0.0₅109 | +0.23% |
| Apr 8, 2 PM | $ 0.0₅109 | -0.73% |
| Apr 8, 1 PM | $ 0.0₅11 | -1.00% |
| Apr 8, 12 PM | $ 0.0₅112 | +0.36% |
| Apr 8, 11 AM | $ 0.0₅111 | +0.66% |
| Apr 8, 10 AM | $ 0.0₅111 | +0.22% |
| Apr 8, 9 AM | $ 0.0₅111 | -0.59% |
| Apr 8, 7 AM | $ 0.0₅111 | +0.08% |
| Apr 8, 12 AM | $ 0.0₆969 | -0.47% |
| Apr 7, 11 PM | $ 0.0₆98 | +3.08% |
| Apr 7, 10 PM | $ 0.0₆948 | +1.79% |
| Apr 7, 9 PM | $ 0.0₆935 | +0.97% |
| Apr 7, 6 PM | $ 0.0₅103 | -0.01% |
| Apr 7, 5 PM | $ 0.0₅103 | +0.00% |
| Apr 7, 4 PM | $ 0.0₅103 | -0.19% |
| Apr 7, 2 PM | $ 0.0₅102 | -0.44% |
| Apr 7, 1 PM | $ 0.0₅103 | -0.57% |
| Apr 7, 12 PM | $ 0.0₅103 | +0.41% |