Trog Historical Data

TROG Page 2
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₆757
-0.04%
$ 318,322 $ 29,763
Jun 9, 10 AM $ 0.0₆756
-0.69%
$ 318,121 $ 29,772
Jun 9, 9 AM $ 0.0₆761
+0.31%
$ 320,337 $ 29,283
Jun 9, 8 AM $ 0.0₆759
-0.36%
$ 319,445 $ 29,352
Jun 9, 6 AM $ 0.0₆767
+0.19%
$ 322,834 $ 29,971
Jun 9, 5 AM $ 0.0₆767
-0.31%
$ 322,828 $ 30,386
Jun 9, 4 AM $ 0.0₆769
+1.74%
$ 323,573 $ 30,028
Jun 9, 3 AM $ 0.0₆757
-0.80%
$ 318,584 $ 29,673
Jun 9, 2 AM $ 0.0₆76
+0.40%
$ 319,797 $ 29,800
Jun 9, 12 AM $ 0.0₆764
-0.23%
$ 321,420 $ 29,485
Jun 8, 10 PM $ 0.0₆879
-0.62%
$ 369,801 $ 29,795
Jun 8, 9 PM $ 0.0₆886
+1.46%
$ 372,919 $ 29,957
Jun 8, 8 PM $ 0.0₆873
-0.37%
$ 367,312 $ 29,589
Jun 8, 7 PM $ 0.0₆877
+0.37%
$ 369,061 $ 29,441
Jun 8, 6 PM $ 0.0₆875
+1.02%
$ 368,278 $ 29,311
Jun 8, 5 PM $ 0.0₆769
-0.35%
$ 323,408 $ 29,641
Jun 8, 4 PM $ 0.0₆771
-1.03%
$ 324,394 $ 29,854
Jun 8, 3 PM $ 0.0₆87
+0.00%
$ 365,940 $ 29,720
Jun 8, 1 PM $ 0.0₆768
-0.75%
$ 323,142 $ 29,306
Jun 8, 12 PM $ 0.0₆771
+1.06%
$ 324,342 $ 29,423
Jun 8, 11 AM $ 0.0₆762
-1.19%
$ 320,510 $ 28,607
Jun 8, 7 AM $ 0.0₆859
+0.19%
$ 361,497 $ 28,570
Jun 8, 6 AM $ 0.0₆86
+1.21%
$ 361,634 $ 28,382
Jun 8, 5 AM $ 0.0₆846
-0.44%
$ 355,947 $ 28,770
Jun 8, 3 AM $ 0.0₆772
+0.09%
$ 324,635 $ 29,604
Jun 8, 2 AM $ 0.0₆771
+0.38%
$ 324,473 $ 29,469
Jun 8, 1 AM $ 0.0₆768
-2.44%
$ 322,970 $ 29,909
Jun 8, 12 AM $ 0.0₆789
+2.50%
$ 331,804 $ 29,957
Jun 7, 11 PM $ 0.0₆769
-0.31%
$ 323,590 $ 29,403
Jun 7, 10 PM $ 0.0₆774
+2.37%
$ 325,573 $ 30,019
Jun 7, 4 PM $ 0.0₆852
+0.30%
$ 358,381 $ 28,791
Jun 7, 3 PM $ 0.0₆852
+0.83%
$ 358,495 $ 28,843
Jun 7, 2 PM $ 0.0₆843
-0.14%
$ 354,554 $ 29,180
Jun 7, 1 PM $ 0.0₆846
+0.01%
$ 355,858 $ 29,056
Jun 7, 12 PM $ 0.0₆845
-0.16%
$ 355,484 $ 29,500
Jun 7, 11 AM $ 0.0₆845
+0.11%
$ 355,599 $ 29,571
Jun 7, 10 AM $ 0.0₆848
-1.27%
$ 356,726 $ 29,193
Jun 7, 9 AM $ 0.0₆859
-0.21%
$ 361,216 $ 29,607
Jun 7, 8 AM $ 0.0₆857
+1.32%
$ 360,388 $ 29,725
Jun 7, 7 AM $ 0.0₆845
+0.42%
$ 355,499 $ 29,589
Jun 7, 6 AM $ 0.0₆843
-0.06%
$ 354,598 $ 29,531
Jun 7, 5 AM $ 0.0₆844
+0.52%
$ 354,860 $ 28,807
Jun 7, 4 AM $ 0.0₆837
+0.18%
$ 352,294 $ 28,670
Jun 7, 3 AM $ 0.0₆833
+0.89%
$ 350,638 $ 28,197
Jun 7, 2 AM $ 0.0₆826
+12.74%
$ 347,600 $ 28,311
Jun 7, 1 AM $ 0.0₆733
+0.85%
$ 308,349 $ 27,970
Jun 6, 7 PM $ 0.0₆806
-1.23%
$ 339,042 $ 26,495
Jun 6, 6 PM $ 0.0₆815
+0.12%
$ 342,729 $ 26,395
Jun 6, 5 PM $ 0.0₆815
+0.20%
$ 342,740 $ 26,076
Jun 6, 4 PM $ 0.0₆814
-0.32%
$ 342,605 $ 26,054