Trog Historical Data

TROG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.0₆95
+0.00%
$399,515 $88
Jul 24, 6 PM $0.0₆952
+0.00%
$400,593 $24
Jul 24, 12 AM $0.0₆96
+0.00%
$403,970 $72
Jul 23, 4 PM $0.0₆965
+0.00%
$406,172 $23
Jul 23, 11 AM $0.0₆986
+0.00%
$414,993 $22
Jul 23, 9 AM $0.0₆988
+0.00%
$415,657 $21
Jul 23, 4 AM $0.0₆984
+0.17%
$414,150 $29
Jul 22, 3 PM $0.0₆992
+0.00%
$417,191 $30
Jul 22, 5 AM $0.0₆991
+0.00%
$416,825 $3
Jul 20, 1 PM $0.0₆963
+0.00%
$404,941 $0
Jul 20, 4 AM $0.0₆942
+0.00%
$396,476 $63
Jul 19, 11 AM $0.0₆941
+0.00%
$396,036 $74
Jul 19, 8 AM $0.0₆937
+0.00%
$394,168 $399
Jul 19, 3 AM $0.0₆935
+0.00%
$393,528 $397
Jul 19, 12 AM $0.0₆934
+0.00%
$392,869 $359
Jul 18, 8 PM $0.0₆933
+0.00%
$392,399 $345
Jul 18, 12 PM $0.0₆928
+0.00%
$390,304 $342
Jul 18, 11 AM $0.0₆927
+0.00%
$389,931 $328
Jul 13, 7 AM $0.0₆897
+0.00%
$377,565 $103
Jul 13, 5 AM $0.0₆895
+0.00%
$376,637 $5
Jul 12, 3 PM $0.0₆912
+0.00%
$383,792 $33
Jul 11, 9 PM $0.0₆914
+0.00%
$384,653 $63
Jul 11, 8 PM $0.0₆913
+0.00%
$384,105 $55
Jul 11, 6 PM $0.0₆914
+0.00%
$384,382 $38
Jul 11, 11 AM $0.0₆901
+0.10%
$379,160 $39
Jul 11, 5 AM $0.0₆901
+0.00%
$379,081 $10
Jul 11, 3 AM $0.0₆9
+0.00%
$378,638 $5
Jul 9, 11 AM $0.0₆876
+0.02%
$368,489 $255
Jul 9, 1 AM $0.0₆876
+0.00%
$368,628 $186
Jul 8, 1 PM $0.0₆877
+0.00%
$368,841 $175
Jul 8, 12 PM $0.0₆881
+0.00%
$370,684 $89
Jul 8, 5 AM $0.0₆889
+0.00%
$373,917 $81
Jul 6, 2 PM $0.0₆887
+0.00%
$373,349 $6
Jul 5, 2 PM $0.0₆933
+0.00%
$392,577 $3,323
Jul 5, 3 AM $0.0₆937
+0.00%
$394,026 $48
Jul 3, 2 PM $0.0₆868
+0.00%
$365,105 $195
Jul 3, 1 PM $0.0₆863
+0.00%
$362,913 $193
Jul 3, 7 AM $0.0₆854
+0.00%
$359,475 $130
Jun 28, 2 PM $0.0₆841
+0.00%
$353,626 $1,978
Jun 26, 4 AM $0.0₆765
+0.00%
$322,024 $7
Jun 21, 1 AM $0.0₆855
+0.00%
$359,797 $10
Jun 16, 6 PM $0.0₆885
+0.11%
$372,359 $10
Jun 14, 6 AM $0.0₆819
+0.00%
$344,684 $91
Jun 13, 12 PM $0.0₆818
+0.00%
$344,234 $156
Jun 13, 11 AM $0.0₆818
+0.00%
$343,985 $139
Jun 12, 3 AM $0.0₆875
-0.34%
$368,103 $23,492
Jun 12, 2 AM $0.0₆879
+0.48%
$369,771 $23,169
Jun 12, 1 AM $0.0₆874
+0.00%
$367,584 $22,598
Jun 11, 11 PM $0.0₆874
+0.35%
$367,742 $26,273
Jun 11, 10 PM $0.0₆872
+0.22%
$366,967 $26,294