Trog Historical Data

TROG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅458
+13.81%
$ 1.66 million $ 166,421
Apr 7 $ 0.0₅409
+39.71%
$ 1.69 million $ 167,127
Mar 31 $ 0.0₅37
+3.62%
$ 1.23 million $ 228,309
Mar 24 $ 0.0₅334
-24.00%
$ 1.5 million $ 227,576
Mar 17 $ 0.0₅404
+6.73%
$ 1.85 million $ 421,634
Mar 10 $ 0.0₅41
+2.30%
$ 1.59 million $ 239,558
Mar 3 $ 0.0₅433
-39.56%
$ 1.69 million $ 329,498
Feb 24 $ 0.0₅717
+7.93%
$ 3.02 million $ 459,428
Feb 17 $ 0.0₅738
+25.32%
$ 2.79 million $ 381,880
Feb 10 $ 0.0₅647
-28.78%
$ 2.48 million $ 453,569
Feb 3 $ 0.0₅867
-17.18%
$ 3.82 million $ 562,149
Jan 27 $ 0.0000105
-25.25%
$ 4.41 million $ 966,527
Jan 20 $ 0.0000164
+2.97%
$ 5.9 million $ 1.51 million
Jan 13 $ 0.000027
-51.82%
$ 6.7 million $ 10.34 million
Jan 6 $ 0.0000483
+159.18%
$ 23.61 million $ 4.16 million
Dec 30 $ 0.000019
-17.69%
$ 7.84 million $ 1.29 million
Dec 23 $ 0.0000197
-25.59%
$ 9.7 million $ 978,501
Dec 16 $ 0.0000262
-24.44%
$ 11.13 million $ 2.17 million
Dec 9 $ 0.0000257
+145.99%
$ 14.61 million $ 7.7 million
Dec 2 $ 0.0000119
+43.03%
$ 4.39 million $ 801,362
Nov 25 $ 0.0₅834
+335.96%
$ 3.51 million $ 8.92 million
Nov 18 $ 0.0₅182
-5.62%
$ 802,668 $ 390,079
Nov 11 $ 0.0₅182
+7.90%
$ 813,590 $ 475,694
Nov 4 $ 0.0₅191
-43.38%
$ 709,331 $ 545,056
Oct 28 $ 0.0₅338
+19.41%
$ 1.42 million $ 5.01 million
Oct 21 $ 0.0₅31
-28.79%
$ 1.19 million $ 3.93 million
Oct 14 $ 0.0₅435
+61.74%
$ 1.83 million $ 4.77 million
Oct 7 $ 0.0₅262
-23.58%
$ 1.13 million $ 3.91 million
Sep 30 $ 0.0₅355
+15.98%
$ 1.44 million $ 4.2 million
Sep 23 $ 0.0₅29
+28.43%
$ 1.29 million $ 3.78 million
Sep 16 $ 0.0₅229
+20.83%
$ 950,051 $ 3.84 million
Sep 9 $ 0.0₅217
+45.18%
$ 795,940 $ 4.11 million
Sep 2 $ 0.0₅152
+7.22%
$ 628,791 $ 3.68 million
Aug 26 $ 0.0₅142
-14.41%
$ 597,733 $ 4.58 million
Aug 19 $ 0.0₅165
-5.24%
$ 719,380 $ 3.69 million
Aug 12 $ 0.0₅174
-11.85%
$ 731,266 $ 19.8 million
Aug 5 $ 0.0₅187
-5.11%
$ 830,379 $ 19.91 million
Jul 29 $ 0.0₅197
-53.66%
$ 828,397 $ 14.06 million
Jul 22 $ 0.0₅506
-11.85%
$ 1.79 million $ 14.17 million
Jul 15 $ 0.0₅62
-29.05%
$ 2.42 million $ 25.31 million
Jul 8 $ 0.0₅96
+54.16%
$ 3.68 million $ 31.53 million
Jul 1 $ 0.0₅692
-28.34%
$ 2.62 million $ 18.12 million
Jun 24 $ 0.0₅886
+9.10%
$ 4.06 million $ 11.98 million
Jun 17 $ 0.0₅696
-65.48%
$ 3.43 million $ 11.65 million
Jun 10 $ 0.0000137
-54.93%
$ 8.51 million $ 19.91 million
Jun 3 $ 0.0000298
+5.34%
$ 12.78 million $ 51.34 million
Download