Trog Historical Data

TROG Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.0₅391
-17.12%
$1.86 million $459,567
Aug 18 $0.0₅477
+8.29%
$1.99 million $137,500
Aug 11 $0.0₅442
-1.43%
$1.86 million $511,947
Aug 4 $0.0₅486
+32.43%
$1.75 million $346,628
Jul 28 $0.0₅366
-20.76%
$1.55 million $477,749
Jul 21 $0.0₅447
-8.69%
$1.95 million $419,916
Jul 14 $0.0₅504
+6.24%
$2.06 million $365,501
Jul 7 $0.0₅441
+13.98%
$2 million $250,493
Jun 30 $0.0₅378
-8.35%
$1.63 million $142,046
Jun 23 $0.0₅385
+1.34%
$1.74 million $222,303
Jun 16 $0.0₅399
-12.53%
$1.61 million $135,426
Jun 9 $0.0₅428
-13.71%
$1.92 million $258,392
Jun 2 $0.0₅446
+1.59%
$2.07 million $281,151
May 26 $0.0₅441
-19.27%
$1.85 million $347,151
May 19 $0.0₅54
-2.01%
$2.3 million $292,931
May 12 $0.0₅492
-20.11%
$2.3 million $299,654
May 5 $0.0₅53
+29.32%
$2.58 million $239,472
Apr 28 $0.0₅41
-5.49%
$1.72 million $225,566
Apr 21 $0.0₅432
+9.55%
$1.82 million $217,950
Apr 14 $0.0₅458
+13.81%
$1.66 million $166,421
Apr 7 $0.0₅409
+39.71%
$1.69 million $167,127
Mar 31 $0.0₅37
+3.62%
$1.23 million $228,309
Mar 24 $0.0₅334
-24.00%
$1.5 million $227,576
Mar 17 $0.0₅404
+6.73%
$1.85 million $421,634
Mar 10 $0.0₅41
+2.30%
$1.59 million $239,558
Mar 3 $0.0₅433
-39.56%
$1.69 million $329,498
Feb 24 $0.0₅717
+7.93%
$3.02 million $459,428
Feb 17 $0.0₅738
+25.32%
$2.79 million $381,880
Feb 10 $0.0₅647
-28.78%
$2.48 million $453,569
Feb 3 $0.0₅867
-17.18%
$3.82 million $562,149
Jan 27 $0.0000105
-25.25%
$4.41 million $966,527
Jan 20 $0.0000164
+2.97%
$5.9 million $1.51 million
Jan 13 $0.000027
-51.82%
$6.7 million $10.34 million
Jan 6 $0.0000483
+159.18%
$23.61 million $4.16 million
Dec 30 $0.000019
-17.69%
$7.84 million $1.29 million
Dec 23 $0.0000197
-25.59%
$9.7 million $978,501
Dec 16 $0.0000262
-24.44%
$11.13 million $2.17 million
Dec 9 $0.0000257
+145.99%
$14.61 million $7.7 million
Dec 2 $0.0000119
+43.03%
$4.39 million $801,362
Nov 25 $0.0₅834
+335.96%
$3.51 million $8.92 million
Nov 18 $0.0₅182
-5.62%
$802,668 $390,079
Nov 11 $0.0₅182
+7.90%
$813,590 $475,694
Nov 4 $0.0₅191
-43.38%
$709,331 $545,056
Oct 28 $0.0₅338
+19.41%
$1.42 million $5.01 million
Oct 21 $0.0₅31
-28.79%
$1.19 million $3.93 million
Oct 14 $0.0₅435
+61.74%
$1.83 million $4.77 million
Oct 7 $0.0₅262
-23.58%
$1.13 million $3.91 million
Sep 30 $0.0₅355
+15.98%
$1.44 million $4.2 million
Sep 23 $0.0₅29
+28.43%
$1.29 million $3.78 million
Sep 16 $0.0₅229
+20.83%
$950,051 $3.84 million