Trog Historical Data

TROG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅436
+5.95%
$ 1.83 million $ 284
Aug 19, 2025 $ 0.0₅418
-1.48%
$ 1.74 million $ 66,728
Aug 18, 2025 $ 0.0₅425
-3.68%
$ 1.79 million $ 68,538
Aug 17, 2025 $ 0.0₅442
+1.56%
$ 1.86 million $ 71,505
Aug 16, 2025 $ 0.0₅435
-0.29%
$ 1.83 million $ 69,780
Aug 15, 2025 $ 0.0₅436
-2.73%
$ 1.83 million $ 69,917
Aug 14, 2025 $ 0.0₅448
-4.14%
$ 1.89 million $ 74,640
Aug 13, 2025 $ 0.0₅469
+3.95%
$ 1.97 million $ 76,251
Aug 12, 2025 $ 0.0₅452
-4.31%
$ 1.9 million $ 72,508
Aug 11, 2025 $ 0.0₅468
+4.39%
$ 1.97 million $ 77,346
Aug 10, 2025 $ 0.0₅417
-14.52%
$ 1.75 million $ 75,449
Aug 9, 2025 $ 0.0₅486
+5.62%
$ 2.05 million $ 70,454
Aug 8, 2025 $ 0.0₅457
+16.92%
$ 1.92 million $ 72,517
Aug 7, 2025 $ 0.0₅395
+2.77%
$ 1.66 million $ 73,052
Aug 6, 2025 $ 0.0₅382
-4.43%
$ 1.61 million $ 63,154
Aug 5, 2025 $ 0.0₅4
-8.20%
$ 1.68 million $ 2,383
Aug 4, 2025 $ 0.0₅435
+18.52%
$ 1.83 million $ 65,067
Aug 3, 2025 $ 0.0₅366
-12.79%
$ 1.55 million $ 76,950
Aug 2, 2025 $ 0.0₅372
-0.43%
$ 1.76 million $ 59,527
Aug 1, 2025 $ 0.0₅371
-16.38%
$ 1.57 million $ 60,734
Jul 31, 2025 $ 0.0₅443
+10.96%
$ 1.86 million $ 70,695
Jul 30, 2025 $ 0.0₅399
+0.42%
$ 1.68 million $ 66,665
Jul 29, 2025 $ 0.0₅398
-12.27%
$ 1.67 million $ 70,840
Jul 28, 2025 $ 0.0₅454
-1.61%
$ 1.91 million $ 72,339
Jul 27, 2025 $ 0.0₅463
+3.61%
$ 1.95 million $ 78,920
Jul 26, 2025 $ 0.0₅447
+14.23%
$ 1.88 million $ 63,970
Jul 25, 2025 $ 0.0₅386
-15.30%
$ 1.62 million $ 73,942
Jul 24, 2025 $ 0.0₅457
+2.87%
$ 1.92 million $ 67,868
Jul 23, 2025 $ 0.0₅442
-5.04%
$ 1.86 million $ 65,056
Jul 22, 2025 $ 0.0₅464
-1.66%
$ 1.95 million $ 64,863
Jul 21, 2025 $ 0.0₅466
-4.75%
$ 1.96 million $ 84,218
Jul 20, 2025 $ 0.0₅489
-3.04%
$ 2.06 million $ 95,223
Jul 19, 2025 $ 0.0₅504
+1.36%
$ 2.12 million $ 59,613
Jul 18, 2025 $ 0.0₅497
+13.78%
$ 2.09 million $ 64,396
Jul 17, 2025 $ 0.0₅44
-6.68%
$ 1.85 million $ 63,589
Jul 16, 2025 $ 0.0₅47
+1.87%
$ 1.98 million $ 65,648
Jul 15, 2025 $ 0.0₅442
-7.69%
$ 1.86 million $ 57,438
Jul 14, 2025 $ 0.0₅479
+1.02%
$ 2.02 million $ 54,817
Jul 13, 2025 $ 0.0₅474
+2.06%
$ 2 million $ 53,840
Jul 12, 2025 $ 0.0₅441
+5.72%
$ 1.86 million $ 46,233
Jul 11, 2025 $ 0.0₅415
+1.89%
$ 1.75 million $ 54,023
Jul 10, 2025 $ 0.0₅446
+15.14%
$ 1.88 million $ 53,290
Jul 9, 2025 $ 0.0₅389
-0.33%
$ 1.64 million $ 49,030
Jul 8, 2025 $ 0.0₅417
+7.96%
$ 1.76 million $ 46,183
Jul 7, 2025 $ 0.0₅387
-0.15%
$ 1.63 million $ 1,735
Jul 6, 2025 $ 0.0₅386
+2.22%
$ 1.63 million $ 3,488
Jul 5, 2025 $ 0.0₅378
+5.23%
$ 1.59 million $ 1,645
Jul 4, 2025 $ 0.0₅359
-9.02%
$ 1.51 million $ 46,812
Jul 3, 2025 $ 0.0₅395
+6.74%
$ 1.66 million $ 1,472
Jul 2, 2025 $ 0.0₅37
+1.14%
$ 1.56 million $ 45,102