Trog Historical Data

TROG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0₅417
-14.52%
$1.75 million $75,449
Aug 9, 2025 $0.0₅486
+5.62%
$2.05 million $70,454
Aug 8, 2025 $0.0₅457
+16.92%
$1.92 million $72,517
Aug 7, 2025 $0.0₅395
+2.77%
$1.66 million $73,052
Aug 6, 2025 $0.0₅382
-4.43%
$1.61 million $63,154
Aug 5, 2025 $0.0₅4
-8.20%
$1.68 million $2,383
Aug 4, 2025 $0.0₅435
+18.52%
$1.83 million $65,067
Aug 3, 2025 $0.0₅366
-12.79%
$1.55 million $76,950
Aug 2, 2025 $0.0₅372
-0.43%
$1.76 million $59,527
Aug 1, 2025 $0.0₅371
-16.38%
$1.57 million $60,734
Jul 31, 2025 $0.0₅443
+10.96%
$1.86 million $70,695
Jul 30, 2025 $0.0₅399
+0.42%
$1.68 million $66,665
Jul 29, 2025 $0.0₅398
-12.27%
$1.67 million $70,840
Jul 28, 2025 $0.0₅454
-1.61%
$1.91 million $72,339
Jul 27, 2025 $0.0₅463
+3.61%
$1.95 million $78,920
Jul 26, 2025 $0.0₅447
+14.23%
$1.88 million $63,970
Jul 25, 2025 $0.0₅386
-15.30%
$1.62 million $73,942
Jul 24, 2025 $0.0₅457
+2.87%
$1.92 million $67,868
Jul 23, 2025 $0.0₅442
-5.04%
$1.86 million $65,056
Jul 22, 2025 $0.0₅464
-1.66%
$1.95 million $64,863
Jul 21, 2025 $0.0₅466
-4.75%
$1.96 million $84,218
Jul 20, 2025 $0.0₅489
-3.04%
$2.06 million $95,223
Jul 19, 2025 $0.0₅504
+1.36%
$2.12 million $59,613
Jul 18, 2025 $0.0₅497
+13.78%
$2.09 million $64,396
Jul 17, 2025 $0.0₅44
-6.68%
$1.85 million $63,589
Jul 16, 2025 $0.0₅47
+1.87%
$1.98 million $65,648
Jul 15, 2025 $0.0₅442
-7.69%
$1.86 million $57,438
Jul 14, 2025 $0.0₅479
+1.02%
$2.02 million $54,817
Jul 13, 2025 $0.0₅474
+2.06%
$2 million $53,840
Jul 12, 2025 $0.0₅441
+5.72%
$1.86 million $46,233
Jul 11, 2025 $0.0₅415
+1.89%
$1.75 million $54,023
Jul 10, 2025 $0.0₅446
+15.14%
$1.88 million $53,290
Jul 9, 2025 $0.0₅389
-0.33%
$1.64 million $49,030
Jul 8, 2025 $0.0₅417
+7.96%
$1.76 million $46,183
Jul 7, 2025 $0.0₅387
-0.15%
$1.63 million $1,735
Jul 6, 2025 $0.0₅386
+2.22%
$1.63 million $3,488
Jul 5, 2025 $0.0₅378
+5.23%
$1.59 million $1,645
Jul 4, 2025 $0.0₅359
-9.02%
$1.51 million $46,812
Jul 3, 2025 $0.0₅395
+6.74%
$1.66 million $1,472
Jul 2, 2025 $0.0₅37
+1.14%
$1.56 million $45,102
Jul 1, 2025 $0.0₅365
-11.05%
$1.53 million $1,415
Jun 30, 2025 $0.0₅412
-0.13%
$1.73 million $45,601
Jun 29, 2025 $0.0₅412
+7.05%
$1.74 million $45,867
Jun 28, 2025 $0.0₅385
-6.02%
$1.62 million $217
Jun 27, 2025 $0.0₅409
+13.13%
$1.72 million $42,531
Jun 26, 2025 $0.0₅362
-11.41%
$1.52 million $44,268
Jun 25, 2025 $0.0₅408
+11.27%
$1.72 million $42,856
Jun 24, 2025 $0.0₅367
-9.36%
$1.54 million $44,052
Jun 23, 2025 $0.0₅406
+6.68%
$1.71 million $48,379
Jun 22, 2025 $0.0₅382
-4.97%
$1.61 million $38,844