Trog Historical Data

TROG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0₅399
+0.69%
$1.68 million $38,304
Jun 20, 2025 $0.0₅396
-10.40%
$1.67 million $1,009
Jun 19, 2025 $0.0₅442
+4.88%
$1.86 million $45,565
Jun 18, 2025 $0.0₅421
-1.08%
$1.77 million $2,306
Jun 17, 2025 $0.0₅426
-6.62%
$1.79 million $993
Jun 16, 2025 $0.0₅456
-0.04%
$1.92 million $47,249
Jun 15, 2025 $0.0₅457
+6.80%
$1.92 million $45,148
Jun 14, 2025 $0.0₅428
-7.42%
$1.8 million $354
Jun 13, 2025 $0.0₅46
+8.46%
$1.94 million $53,447
Jun 12, 2025 $0.0₅426
-15.76%
$1.79 million $45,624
Jun 11, 2025 $0.0₅502
+3.37%
$2.11 million $48,687
Jun 10, 2025 $0.0₅485
-8.25%
$2.04 million $61,509
Jun 9, 2025 $0.0₅531
+7.06%
$2.23 million $48,770
Jun 8, 2025 $0.0₅493
+10.76%
$2.07 million $49,151
Jun 7, 2025 $0.0₅446
-3.20%
$1.88 million $47,640
Jun 6, 2025 $0.0₅486
+14.31%
$2.04 million $45,483
Jun 5, 2025 $0.0₅428
-6.44%
$1.8 million $45,085
Jun 4, 2025 $0.0₅458
-10.94%
$1.92 million $46,821
Jun 3, 2025 $0.0₅512
+0.91%
$2.15 million $46,518
Jun 2, 2025 $0.0₅507
+15.47%
$2.13 million $49,603
Jun 1, 2025 $0.0₅441
-1.39%
$1.85 million $47,836
May 31, 2025 $0.0₅447
-1.90%
$1.88 million $47,801
May 30, 2025 $0.0₅456
-17.91%
$1.92 million $50,221
May 29, 2025 $0.0₅552
+9.57%
$2.32 million $52,707
May 28, 2025 $0.0₅503
-1.32%
$2.12 million $50,290
May 27, 2025 $0.0₅513
+5.47%
$2.16 million $53,095
May 26, 2025 $0.0₅485
-11.08%
$2.04 million $45,202
May 25, 2025 $0.0₅547
+1.24%
$2.3 million $43,995
May 24, 2025 $0.0₅54
-1.91%
$2.27 million $48,950
May 23, 2025 $0.0₅548
+5.41%
$2.31 million $47,830
May 22, 2025 $0.0₅518
+5.29%
$2.18 million $52,960
May 21, 2025 $0.0₅492
-11.42%
$2.07 million $45,999
May 20, 2025 $0.0₅49
-12.65%
$2.06 million $50,695
May 19, 2025 $0.0₅562
+1.89%
$2.36 million $46,496
May 18, 2025 $0.0₅547
+11.27%
$2.3 million $47,080
May 17, 2025 $0.0₅492
-11.43%
$2.07 million $45,429
May 16, 2025 $0.0₅556
-3.37%
$2.34 million $48,587
May 15, 2025 $0.0₅577
+7.88%
$2.43 million $49,349
May 14, 2025 $0.0₅534
-14.43%
$2.24 million $48,642
May 13, 2025 $0.0₅625
+14.21%
$2.63 million $57,212
May 12, 2025 $0.0₅619
+0.48%
$2.6 million $50,436
May 11, 2025 $0.0₅613
+15.32%
$2.58 million $46,063
May 10, 2025 $0.0₅53
+1.43%
$2.23 million $44,962
May 9, 2025 $0.0₅521
+7.01%
$2.19 million $55,269
May 8, 2025 $0.0₅487
+38.02%
$2.05 million $44,251
May 7, 2025 $0.0₅352
-10.48%
$1.48 million $32,232
May 6, 2025 $0.0₅394
-3.20%
$1.66 million $31,734
May 5, 2025 $0.0₅408
-0.43%
$1.72 million $31,024
May 4, 2025 $0.0₅41
+7.40%
$1.72 million $33,217
May 3, 2025 $0.0₅383
-10.27%
$1.61 million $32,731