Savings USDS Historical Data

SUSDS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1.09
+0.11%
$ 3.15 billion $ 2.69 million
Jan 25, 5 PM $ 1.09
+0.34%
$ 3.15 billion $ 2.78 million
Jan 25, 4 PM $ 1.09
+0.38%
$ 3.14 billion $ 2.85 million
Jan 25, 3 PM $ 1.08
+0.52%
$ 3.13 billion $ 2.82 million
Jan 25, 2 PM $ 1.08
-0.16%
$ 3.11 billion $ 2.84 million
Jan 25, 1 PM $ 1.08
+0.08%
$ 3.12 billion $ 2.75 million
Jan 25, 12 PM $ 1.08
-0.50%
$ 3.13 billion $ 2.53 million
Jan 25, 11 AM $ 1.09
-0.10%
$ 3.13 billion $ 2.55 million
Jan 25, 10 AM $ 1.09
+0.12%
$ 3.14 billion $ 2.65 million
Jan 25, 9 AM $ 1.08
+0.00%
$ 3.13 billion $ 3.11 million
Jan 25, 8 AM $ 1.08
-0.12%
$ 3.13 billion $ 3.19 million
Jan 25, 7 AM $ 1.09
-0.14%
$ 3.14 billion $ 2.76 million
Jan 25, 6 AM $ 1.09
+0.38%
$ 3.14 billion $ 2.84 million
Jan 25, 5 AM $ 1.08
-0.37%
$ 3.14 billion $ 3.4 million
Jan 25, 4 AM $ 1.09
+0.65%
$ 3.14 billion $ 3.57 million
Jan 25, 3 AM $ 1.08
-0.50%
$ 3.12 billion $ 3.54 million
Jan 25, 2 AM $ 1.09
+0.00%
$ 3.13 billion $ 3.71 million
Jan 25, 1 AM $ 1.09
+0.07%
$ 3.14 billion $ 3.81 million
Jan 25, 12 AM $ 1.09
+0.00%
$ 3.13 billion $ 4.01 million
Jan 24, 11 PM $ 1.09
+0.00%
$ 3.14 billion $ 3.93 million
Jan 24, 10 PM $ 1.09
+0.12%
$ 3.14 billion $ 4.01 million
Jan 24, 9 PM $ 1.09
-0.38%
$ 3.14 billion $ 4.14 million
Jan 24, 8 PM $ 1.09
+0.54%
$ 3.15 billion $ 4.54 million
Jan 24, 7 PM $ 1.09
+0.01%
$ 3.13 billion $ 5.66 million
Jan 24, 6 PM $ 1.09
-0.01%
$ 3.13 billion $ 5.74 million
Jan 24, 5 PM $ 1.09
+0.49%
$ 3.13 billion $ 5.53 million
Jan 24, 4 PM $ 1.08
+0.00%
$ 3.12 billion $ 5.56 million
Jan 24, 3 PM $ 1.08
-0.74%
$ 3.12 billion $ 5.62 million
Jan 24, 2 PM $ 1.09
+1.19%
$ 3.14 billion $ 5.88 million
Jan 24, 1 PM $ 1.08
-0.17%
$ 3.11 billion $ 5.93 million
Jan 24, 12 PM $ 1.08
-0.36%
$ 3.11 billion $ 6.04 million
Jan 24, 11 AM $ 1.08
-0.05%
$ 3.12 billion $ 5.28 million
Jan 24, 10 AM $ 1.08
+0.15%
$ 3.11 billion $ 5.21 million
Jan 24, 9 AM $ 1.08
-0.02%
$ 3.13 billion $ 5.02 million
Jan 24, 8 AM $ 1.08
-0.02%
$ 3.11 billion $ 5.71 million
Jan 24, 7 AM $ 1.08
-0.02%
$ 3.13 billion $ 6.03 million
Jan 24, 6 AM $ 1.08
+0.38%
$ 3.13 billion $ 5.83 million
Jan 24, 5 AM $ 1.08
-0.49%
$ 3.11 billion $ 6.66 million
Jan 24, 4 AM $ 1.08
-0.09%
$ 3.13 billion $ 6.69 million
Jan 24, 3 AM $ 1.09
+0.18%
$ 3.13 billion $ 6.68 million
Jan 24, 2 AM $ 1.08
-0.50%
$ 3.13 billion $ 6.71 million
Jan 24, 1 AM $ 1.09
+0.69%
$ 3.14 billion $ 6.77 million
Jan 24, 12 AM $ 1.08
-0.10%
$ 3.12 billion $ 6.5 million
Jan 23, 11 PM $ 1.08
-0.18%
$ 3.13 billion $ 8.1 million
Jan 23, 10 PM $ 1.09
-0.22%
$ 3.13 billion $ 8.2 million
Jan 23, 9 PM $ 1.09
-0.09%
$ 3.14 billion $ 8.15 million
Jan 23, 8 PM $ 1.09
+0.10%
$ 3.14 billion $ 7.82 million
Jan 23, 7 PM $ 1.09
+0.59%
$ 3.14 billion $ 6.71 million
Jan 23, 6 PM $ 1.08
-0.21%
$ 3.13 billion $ 6.82 million
Jan 23, 5 PM $ 1.08
-0.40%
$ 3.12 billion $ 6.82 million