Savings USDS Historical Data

SUSDS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1.08
-0.40%
$ 3.12 billion $ 6.82 million
Jan 23, 4 PM $ 1.09
-0.06%
$ 3.14 billion $ 8.01 million
Jan 23, 3 PM $ 1.09
+0.23%
$ 3.14 billion $ 9.01 million
Jan 23, 2 PM $ 1.09
+0.05%
$ 3.13 billion $ 9.51 million
Jan 23, 1 PM $ 1.09
-0.06%
$ 3.13 billion $ 10.27 million
Jan 23, 12 PM $ 1.09
-0.04%
$ 3.12 billion $ 10.56 million
Jan 23, 11 AM $ 1.09
+0.12%
$ 3.13 billion $ 11.65 million
Jan 23, 10 AM $ 1.09
+0.04%
$ 3.13 billion $ 11.65 million
Jan 23, 9 AM $ 1.08
-0.18%
$ 3.13 billion $ 11.44 million
Jan 23, 8 AM $ 1.09
-0.07%
$ 3.14 billion $ 11.24 million
Jan 23, 7 AM $ 1.09
+0.06%
$ 3.14 billion $ 11.09 million
Jan 23, 6 AM $ 1.09
+0.41%
$ 3.14 billion $ 11.15 million
Jan 23, 5 AM $ 1.08
+0.00%
$ 3.13 billion $ 9.66 million
Jan 23, 4 AM $ 1.08
+0.03%
$ 3.13 billion $ 9.58 million
Jan 23, 3 AM $ 1.08
-0.10%
$ 3.13 billion $ 9.76 million
Jan 23, 2 AM $ 1.09
+0.10%
$ 3.13 billion $ 10.01 million
Jan 23, 1 AM $ 1.08
+0.07%
$ 3.13 billion $ 9.94 million
Jan 23, 12 AM $ 1.08
-0.22%
$ 3.13 billion $ 10.11 million
Jan 22, 11 PM $ 1.09
+0.01%
$ 2.88 billion $ 9.62 million
Jan 22, 10 PM $ 1.09
+0.05%
$ 2.9 billion $ 9.63 million
Jan 22, 9 PM $ 1.09
-0.17%
$ 2.9 billion $ 9.88 million
Jan 22, 8 PM $ 1.09
+0.16%
$ 2.9 billion $ 10.13 million
Jan 22, 7 PM $ 1.09
+0.20%
$ 2.89 billion $ 10.77 million
Jan 22, 6 PM $ 1.08
+0.03%
$ 2.9 billion $ 11 million
Jan 22, 5 PM $ 1.08
-0.49%
$ 2.89 billion $ 10.98 million
Jan 22, 4 PM $ 1.09
+0.41%
$ 2.9 billion $ 12.43 million
Jan 22, 3 PM $ 1.08
-0.20%
$ 2.89 billion $ 13.93 million
Jan 22, 2 PM $ 1.09
-0.10%
$ 2.89 billion $ 13.83 million
Jan 22, 1 PM $ 1.09
-0.33%
$ 2.9 billion $ 14.17 million
Jan 22, 12 PM $ 1.09
+0.11%
$ 2.9 billion $ 14.94 million
Jan 22, 11 AM $ 1.09
+0.04%
$ 2.9 billion $ 14.19 million
Jan 22, 10 AM $ 1.09
+0.09%
$ 2.9 billion $ 14.14 million
Jan 22, 9 AM $ 1.09
-0.41%
$ 2.9 billion $ 14.34 million
Jan 22, 8 AM $ 1.09
+0.16%
$ 2.91 billion $ 14.06 million
Jan 22, 7 AM $ 1.09
+0.84%
$ 2.9 billion $ 13.93 million
Jan 22, 6 AM $ 1.08
+0.00%
$ 2.88 billion $ 14.03 million
Jan 22, 5 AM $ 1.08
-0.52%
$ 2.88 billion $ 14.66 million
Jan 22, 4 AM $ 1.09
-0.30%
$ 2.89 billion $ 15.23 million
Jan 22, 3 AM $ 1.09
+0.13%
$ 2.89 billion $ 15.55 million
Jan 22, 2 AM $ 1.09
-0.05%
$ 2.9 billion $ 15.59 million
Jan 22, 1 AM $ 1.09
-0.02%
$ 2.9 billion $ 15.56 million
Jan 22, 12 AM $ 1.09
+0.10%
$ 2.9 billion $ 15.44 million
Jan 21, 11 PM $ 1.08
+0.03%
$ 2.9 billion $ 14.56 million
Jan 21, 10 PM $ 1.08
+0.31%
$ 2.89 billion $ 14.63 million
Jan 21, 9 PM $ 1.08
-0.33%
$ 2.88 billion $ 14.78 million
Jan 21, 8 PM $ 1.09
-0.56%
$ 2.89 billion $ 15.22 million
Jan 21, 7 PM $ 1.09
+0.39%
$ 2.91 billion $ 16.11 million
Jan 21, 6 PM $ 1.09
+0.17%
$ 2.89 billion $ 15.7 million
Jan 21, 5 PM $ 1.08
-0.16%
$ 2.89 billion $ 15.68 million
Jan 21, 4 PM $ 1.09
-0.05%
$ 2.88 billion $ 16.89 million