Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $1.11
-1.35%
$3.87 billion $926,825
Aug 1, 10 AM $1.13
+1.50%
$3.93 billion $916,507
Aug 1, 9 AM $1.1
-2.14%
$3.86 billion $773,167
Aug 1, 8 AM $1.12
+1.47%
$3.93 billion $788,873
Aug 1, 7 AM $1.11
-0.23%
$3.87 billion $785,035
Aug 1, 6 AM $1.11
+0.57%
$3.87 billion $896,433
Aug 1, 5 AM $1.1
-1.40%
$3.85 billion $876,013
Aug 1, 4 AM $1.12
+0.08%
$3.9 billion $886,757
Aug 1, 3 AM $1.12
-0.06%
$3.9 billion $917,848
Aug 1, 2 AM $1.12
-0.49%
$3.9 billion $937,730
Aug 1, 1 AM $1.12
+1.11%
$3.92 billion $1.04 million
Aug 1, 12 AM $1.12
+0.15%
$3.91 billion $1.08 million
Jul 31, 11 PM $1.11
-0.28%
$3.89 billion $1.11 million
Jul 31, 10 PM $1.12
-0.26%
$3.9 billion $1.06 million
Jul 31, 9 PM $1.12
+0.71%
$3.91 billion $1.05 million
Jul 31, 8 PM $1.11
-1.30%
$3.89 billion $958,131
Jul 31, 7 PM $1.13
-0.12%
$3.94 billion $1.64 million
Jul 31, 6 PM $1.13
-0.70%
$3.95 billion $1.56 million
Jul 31, 5 PM $1.14
+0.75%
$3.98 billion $1.52 million
Jul 31, 4 PM $1.13
+1.11%
$3.95 billion $1.56 million
Jul 31, 3 PM $1.12
-0.51%
$3.91 billion $1.56 million
Jul 31, 2 PM $1.12
+0.42%
$3.93 billion $1.54 million
Jul 31, 1 PM $1.12
+0.80%
$3.92 billion $1.42 million
Jul 31, 12 PM $1.12
-0.17%
$3.91 billion $1.41 million
Jul 31, 11 AM $1.12
-0.63%
$3.91 billion $1.39 million
Jul 31, 10 AM $1.13
+0.77%
$3.94 billion $1.44 million
Jul 31, 9 AM $1.12
-0.29%
$3.91 billion $1.46 million
Jul 31, 8 AM $1.12
+0.15%
$3.92 billion $1.36 million
Jul 31, 7 AM $1.12
+0.36%
$3.92 billion $1.44 million
Jul 31, 6 AM $1.12
+0.03%
$3.9 billion $1.32 million
Jul 31, 5 AM $1.12
+0.10%
$3.91 billion $1.26 million
Jul 31, 4 AM $1.12
-0.52%
$3.91 billion $1.26 million
Jul 31, 3 AM $1.13
-0.42%
$3.94 billion $1.35 million
Jul 31, 2 AM $1.13
+0.83%
$3.97 billion $1.39 million
Jul 31, 1 AM $1.12
+0.29%
$3.93 billion $1.27 million
Jul 31, 12 AM $1.13
+0.10%
$3.96 billion $1.22 million
Jul 30, 11 PM $1.13
-0.18%
$3.95 billion $1.18 million
Jul 30, 10 PM $1.13
+2.09%
$3.95 billion $1.1 million
Jul 30, 9 PM $1.11
-0.43%
$3.87 billion $1.07 million
Jul 30, 8 PM $1.11
+0.05%
$3.89 billion $1.09 million
Jul 30, 7 PM $1.11
+0.11%
$3.89 billion $415,153
Jul 30, 6 PM $1.11
+0.15%
$3.88 billion $340,585
Jul 30, 5 PM $1.11
+0.00%
$3.87 billion $322,881
Jul 30, 4 PM $1.11
+0.20%
$3.87 billion $372,360
Jul 30, 3 PM $1.1
-0.14%
$3.87 billion $424,905
Jul 30, 2 PM $1.11
-0.24%
$3.87 billion $444,411
Jul 30, 1 PM $1.11
-0.11%
$3.88 billion $429,319
Jul 30, 12 PM $1.11
-0.02%
$3.89 billion $421,224
Jul 30, 11 AM $1.11
+0.12%
$3.89 billion $499,763
Jul 30, 10 AM $1.11
-0.12%
$3.88 billion $469,263