Savings USDS Historical Data

SUSDS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1.08
-0.16%
$ 2.89 billion $ 15.68 million
Jan 21, 4 PM $ 1.09
-0.05%
$ 2.88 billion $ 16.89 million
Jan 21, 3 PM $ 1.09
+0.62%
$ 2.9 billion $ 20.34 million
Jan 21, 2 PM $ 1.08
-0.23%
$ 2.88 billion $ 22.55 million
Jan 21, 1 PM $ 1.08
-0.11%
$ 2.91 billion $ 21.93 million
Jan 21, 12 PM $ 1.09
+0.02%
$ 2.9 billion $ 20.89 million
Jan 21, 11 AM $ 1.09
-0.37%
$ 2.89 billion $ 21.12 million
Jan 21, 10 AM $ 1.09
+0.69%
$ 2.9 billion $ 21.33 million
Jan 21, 9 AM $ 1.08
-0.21%
$ 2.9 billion $ 21.27 million
Jan 21, 8 AM $ 1.08
-0.05%
$ 2.89 billion $ 21.37 million
Jan 21, 7 AM $ 1.08
-0.10%
$ 2.89 billion $ 22.61 million
Jan 21, 6 AM $ 1.09
-0.03%
$ 2.89 billion $ 23.7 million
Jan 21, 5 AM $ 1.09
+0.47%
$ 2.89 billion $ 25.9 million
Jan 21, 4 AM $ 1.08
-0.31%
$ 2.88 billion $ 27.07 million
Jan 21, 3 AM $ 1.08
+0.23%
$ 2.88 billion $ 27.9 million
Jan 21, 2 AM $ 1.08
-0.56%
$ 2.88 billion $ 28.13 million
Jan 21, 1 AM $ 1.09
-0.06%
$ 2.89 billion $ 28.31 million
Jan 21, 12 AM $ 1.09
-0.27%
$ 2.91 billion $ 28.56 million
Jan 20, 11 PM $ 1.09
+0.28%
$ 2.59 billion $ 28.27 million
Jan 20, 10 PM $ 1.09
+0.25%
$ 2.58 billion $ 28.13 million
Jan 20, 9 PM $ 1.08
+0.33%
$ 2.57 billion $ 28 million
Jan 20, 8 PM $ 1.08
-0.83%
$ 2.57 billion $ 27.23 million
Jan 20, 7 PM $ 1.09
-0.18%
$ 2.59 billion $ 26.17 million
Jan 20, 6 PM $ 1.09
+0.03%
$ 2.59 billion $ 26.15 million
Jan 20, 5 PM $ 1.09
+0.64%
$ 2.59 billion $ 26.01 million
Jan 20, 4 PM $ 1.08
-0.29%
$ 2.59 billion $ 18.33 million
Jan 20, 3 PM $ 1.09
+0.31%
$ 2.58 billion $ 16.58 million
Jan 20, 2 PM $ 1.08
-0.25%
$ 2.57 billion $ 14.62 million
Jan 20, 1 PM $ 1.09
+0.18%
$ 2.58 billion $ 14.56 million
Jan 20, 12 PM $ 1.09
+0.19%
$ 2.58 billion $ 14.7 million
Jan 20, 11 AM $ 1.08
-0.25%
$ 2.57 billion $ 14.17 million
Jan 20, 10 AM $ 1.09
-0.31%
$ 2.58 billion $ 14.45 million
Jan 20, 9 AM $ 1.09
+0.19%
$ 2.59 billion $ 15.25 million
Jan 20, 8 AM $ 1.09
-0.12%
$ 2.58 billion $ 15.19 million
Jan 20, 7 AM $ 1.09
+0.52%
$ 2.58 billion $ 14.1 million
Jan 20, 6 AM $ 1.08
-0.06%
$ 2.57 billion $ 12.55 million
Jan 20, 5 AM $ 1.08
-0.09%
$ 2.57 billion $ 10.52 million
Jan 20, 4 AM $ 1.08
-0.07%
$ 2.57 billion $ 9.51 million
Jan 20, 3 AM $ 1.09
+0.04%
$ 2.58 billion $ 11.19 million
Jan 20, 2 AM $ 1.08
+0.46%
$ 2.58 billion $ 10.74 million
Jan 20, 1 AM $ 1.08
-0.37%
$ 2.56 billion $ 10.82 million
Jan 20, 12 AM $ 1.08
+0.28%
$ 2.57 billion $ 11.02 million
Jan 19, 11 PM $ 1.08
-0.83%
$ 2.57 billion $ 11.93 million
Jan 19, 10 PM $ 1.09
-0.02%
$ 2.59 billion $ 12.66 million
Jan 19, 9 PM $ 1.09
+0.50%
$ 2.59 billion $ 12.62 million
Jan 19, 8 PM $ 1.08
+0.01%
$ 2.58 billion $ 13.01 million
Jan 19, 7 PM $ 1.08
-0.41%
$ 2.57 billion $ 12.67 million
Jan 19, 6 PM $ 1.09
+0.87%
$ 2.59 billion $ 13.11 million
Jan 19, 5 PM $ 1.08
-0.85%
$ 2.56 billion $ 12.7 million
Jan 19, 4 PM $ 1.09
+0.58%
$ 2.58 billion $ 12.74 million