Savings USDS Historical Data

SUSDS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 1.09
+0.58%
$ 2.58 billion $ 12.74 million
Jan 19, 3 PM $ 1.08
-0.05%
$ 2.57 billion $ 12.94 million
Jan 19, 2 PM $ 1.08
-0.28%
$ 2.57 billion $ 12.1 million
Jan 19, 1 PM $ 1.09
+0.44%
$ 2.58 billion $ 11.75 million
Jan 19, 12 PM $ 1.08
-0.39%
$ 2.57 billion $ 11.73 million
Jan 19, 11 AM $ 1.09
-0.23%
$ 2.58 billion $ 11.78 million
Jan 19, 10 AM $ 1.09
-0.19%
$ 2.58 billion $ 11.43 million
Jan 19, 9 AM $ 1.09
+0.43%
$ 2.59 billion $ 10.48 million
Jan 19, 8 AM $ 1.09
+0.13%
$ 2.58 billion $ 10.57 million
Jan 19, 7 AM $ 1.08
-0.41%
$ 2.57 billion $ 10.56 million
Jan 19, 6 AM $ 1.09
+0.90%
$ 2.58 billion $ 10.71 million
Jan 19, 5 AM $ 1.08
-0.03%
$ 2.56 billion $ 10.82 million
Jan 19, 4 AM $ 1.08
-0.39%
$ 2.56 billion $ 10.14 million
Jan 19, 3 AM $ 1.08
-0.58%
$ 2.57 billion $ 8.36 million
Jan 19, 2 AM $ 1.09
+0.50%
$ 2.59 billion $ 7.97 million
Jan 19, 1 AM $ 1.08
+0.33%
$ 2.57 billion $ 8.15 million
Jan 19, 12 AM $ 1.08
-0.21%
$ 2.57 billion $ 8.1 million
Jan 18, 11 PM $ 1.08
-0.55%
$ 2.57 billion $ 6.9 million
Jan 18, 10 PM $ 1.09
+0.15%
$ 2.59 billion $ 6.13 million
Jan 18, 9 PM $ 1.09
+0.36%
$ 2.58 billion $ 6.01 million
Jan 18, 8 PM $ 1.08
+0.24%
$ 2.57 billion $ 5.48 million
Jan 18, 7 PM $ 1.08
-0.61%
$ 2.57 billion $ 5.45 million
Jan 18, 6 PM $ 1.09
+0.18%
$ 2.58 billion $ 5.22 million
Jan 18, 5 PM $ 1.09
-0.32%
$ 2.58 billion $ 5.18 million
Jan 18, 4 PM $ 1.09
+0.43%
$ 2.59 billion $ 6.56 million
Jan 18, 3 PM $ 1.08
-0.19%
$ 2.58 billion $ 6.87 million
Jan 18, 2 PM $ 1.09
+0.65%
$ 2.58 billion $ 8.91 million
Jan 18, 1 PM $ 1.08
-0.37%
$ 2.56 billion $ 9.24 million
Jan 18, 12 PM $ 1.08
-0.01%
$ 2.57 billion $ 9.13 million
Jan 18, 11 AM $ 1.08
-0.05%
$ 2.57 billion $ 9.29 million
Jan 18, 10 AM $ 1.08
+0.03%
$ 2.57 billion $ 9.27 million
Jan 18, 9 AM $ 1.08
+0.49%
$ 2.57 billion $ 9.27 million
Jan 18, 8 AM $ 1.08
-0.45%
$ 2.56 billion $ 8.89 million
Jan 18, 7 AM $ 1.08
-0.03%
$ 2.57 billion $ 8.89 million
Jan 18, 6 AM $ 1.08
-0.01%
$ 2.57 billion $ 8.65 million
Jan 18, 5 AM $ 1.08
-0.01%
$ 2.57 billion $ 8.16 million
Jan 18, 4 AM $ 1.08
-0.06%
$ 2.57 billion $ 8.34 million
Jan 18, 3 AM $ 1.08
-0.36%
$ 2.58 billion $ 8.32 million
Jan 18, 2 AM $ 1.09
+0.47%
$ 2.59 billion $ 8.52 million
Jan 18, 1 AM $ 1.08
-0.50%
$ 2.57 billion $ 8.01 million
Jan 18, 12 AM $ 1.09
-0.02%
$ 2.59 billion $ 7.71 million
Jan 17, 11 PM $ 1.09
+0.63%
$ 2.6 billion $ 7.71 million
Jan 17, 10 PM $ 1.08
-0.21%
$ 2.58 billion $ 7.72 million
Jan 17, 9 PM $ 1.08
+0.00%
$ 2.59 billion $ 7.94 million
Jan 17, 8 PM $ 1.08
-0.06%
$ 2.59 billion $ 7.95 million
Jan 17, 7 PM $ 1.09
+0.06%
$ 2.59 billion $ 8.1 million
Jan 17, 6 PM $ 1.08
+0.00%
$ 2.59 billion $ 9.03 million
Jan 17, 5 PM $ 1.08
+0.47%
$ 2.59 billion $ 12.5 million
Jan 17, 4 PM $ 1.08
-0.67%
$ 2.58 billion $ 12.56 million
Jan 17, 3 PM $ 1.09
+0.69%
$ 2.59 billion $ 13.18 million