Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $1.11
+0.96%
$3.96 billion $110,059
Jul 26, 7 AM $1.11
+0.45%
$3.95 billion $110,140
Jul 26, 6 AM $1.11
-0.49%
$3.95 billion $111,127
Jul 26, 5 AM $1.11
+0.50%
$3.96 billion $111,503
Jul 26, 4 AM $1.11
+0.10%
$3.94 billion $133,252
Jul 26, 3 AM $1.11
-0.25%
$3.94 billion $131,602
Jul 26, 2 AM $1.11
-0.86%
$3.95 billion $130,170
Jul 26, 1 AM $1.12
-0.03%
$3.99 billion $120,563
Jul 26, 12 AM $1.12
+0.77%
$3.99 billion $120,489
Jul 25, 11 PM $1.11
+0.39%
$3.96 billion $120,891
Jul 25, 10 PM $1.1
+0.09%
$3.95 billion $101,096
Jul 25, 9 PM $1.1
-1.19%
$3.94 billion $126,036
Jul 25, 8 PM $1.12
+0.30%
$3.99 billion $127,370
Jul 25, 7 PM $1.11
+0.43%
$3.98 billion $157,452
Jul 25, 6 PM $1.11
+0.50%
$3.96 billion $296,393
Jul 25, 5 PM $1.1
-0.64%
$3.94 billion $296,627
Jul 25, 4 PM $1.11
-0.14%
$3.97 billion $516,372
Jul 25, 3 PM $1.11
-0.93%
$3.97 billion $607,573
Jul 25, 2 PM $1.12
+1.07%
$4.01 billion $764,215
Jul 25, 1 PM $1.11
+1.58%
$3.97 billion $1.23 million
Jul 25, 12 PM $1.09
-0.62%
$3.91 billion $1.02 million
Jul 25, 11 AM $1.1
-0.76%
$3.93 billion $989,021
Jul 25, 10 AM $1.11
-0.05%
$3.97 billion $1.01 million
Jul 25, 9 AM $1.11
+1.97%
$3.97 billion $1.02 million
Jul 25, 8 AM $1.09
-2.35%
$3.89 billion $1 million
Jul 25, 7 AM $1.11
+1.41%
$3.99 billion $1.04 million
Jul 25, 6 AM $1.1
-0.04%
$3.93 billion $1.05 million
Jul 25, 5 AM $1.1
+0.73%
$3.93 billion $1.34 million
Jul 25, 4 AM $1.09
-1.66%
$3.9 billion $1.65 million
Jul 25, 3 AM $1.11
-0.02%
$3.97 billion $1.67 million
Jul 25, 2 AM $1.11
-0.03%
$3.97 billion $1.69 million
Jul 25, 1 AM $1.11
+0.06%
$3.97 billion $1.69 million
Jul 25, 12 AM $1.11
+0.57%
$3.97 billion $1.71 million
Jul 24, 11 PM $1.1
-0.10%
$3.95 billion $1.73 million
Jul 24, 10 PM $1.1
-0.55%
$3.95 billion $1.75 million
Jul 24, 9 PM $1.11
+0.13%
$3.97 billion $1.76 million
Jul 24, 8 PM $1.11
+0.43%
$3.96 billion $1.81 million
Jul 24, 7 PM $1.1
-0.99%
$3.95 billion $1.84 million
Jul 24, 6 PM $1.11
-0.51%
$3.99 billion $1.74 million
Jul 24, 5 PM $1.12
+0.60%
$4.01 billion $1.75 million
Jul 24, 4 PM $1.11
-0.67%
$3.98 billion $1.74 million
Jul 24, 3 PM $1.12
+1.39%
$4.01 billion $1.66 million
Jul 24, 2 PM $1.11
+0.62%
$3.96 billion $1.53 million
Jul 24, 1 PM $1.1
-0.98%
$3.94 billion $1.12 million
Jul 24, 12 PM $1.11
+0.87%
$3.97 billion $981,858
Jul 24, 11 AM $1.1
-0.83%
$3.94 billion $913,522
Jul 24, 10 AM $1.11
+1.15%
$3.97 billion $965,089
Jul 24, 9 AM $1.1
+0.11%
$3.93 billion $1 million
Jul 24, 8 AM $1.1
-0.94%
$3.92 billion $1.04 million
Jul 24, 7 AM $1.11
+0.32%
$3.96 billion $1.04 million