Savings USDS Historical Data

SUSDS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 1.08
-0.67%
$ 2.58 billion $ 12.56 million
Jan 17, 3 PM $ 1.09
+0.69%
$ 2.59 billion $ 13.18 million
Jan 17, 2 PM $ 1.08
-0.99%
$ 2.58 billion $ 12.46 million
Jan 17, 1 PM $ 1.09
-0.02%
$ 2.6 billion $ 15.42 million
Jan 17, 12 PM $ 1.09
+0.61%
$ 2.6 billion $ 17.86 million
Jan 17, 11 AM $ 1.08
-0.06%
$ 2.59 billion $ 18.81 million
Jan 17, 10 AM $ 1.08
+0.06%
$ 2.59 billion $ 19.46 million
Jan 17, 9 AM $ 1.08
-0.02%
$ 2.59 billion $ 19.64 million
Jan 17, 8 AM $ 1.08
+0.58%
$ 2.59 billion $ 20.49 million
Jan 17, 7 AM $ 1.08
-0.64%
$ 2.57 billion $ 20.76 million
Jan 17, 6 AM $ 1.08
+0.00%
$ 2.59 billion $ 21.82 million
Jan 17, 5 AM $ 1.08
+0.00%
$ 2.59 billion $ 24.01 million
Jan 17, 4 AM $ 1.08
-0.51%
$ 2.59 billion $ 24.97 million
Jan 17, 3 AM $ 1.09
-0.01%
$ 2.6 billion $ 25.29 million
Jan 17, 2 AM $ 1.09
+0.08%
$ 2.6 billion $ 26.19 million
Jan 17, 1 AM $ 1.09
+0.48%
$ 2.6 billion $ 26.96 million
Jan 17, 12 AM $ 1.08
+0.03%
$ 2.59 billion $ 27.36 million
Jan 16, 11 PM $ 1.08
+0.53%
$ 2.62 billion $ 27.52 million
Jan 16, 10 PM $ 1.08
-0.07%
$ 2.6 billion $ 27.78 million
Jan 16, 9 PM $ 1.08
-0.47%
$ 2.6 billion $ 29.24 million
Jan 16, 8 PM $ 1.08
-0.27%
$ 2.62 billion $ 29.91 million
Jan 16, 7 PM $ 1.09
-0.07%
$ 2.62 billion $ 30.31 million
Jan 16, 6 PM $ 1.09
+0.89%
$ 2.63 billion $ 30.39 million
Jan 16, 5 PM $ 1.08
-0.66%
$ 2.6 billion $ 27.65 million
Jan 16, 4 PM $ 1.09
+0.35%
$ 2.62 billion $ 32.02 million
Jan 16, 3 PM $ 1.08
-0.11%
$ 2.61 billion $ 32.65 million
Jan 16, 2 PM $ 1.08
-0.60%
$ 2.61 billion $ 43.01 million
Jan 16, 1 PM $ 1.09
+0.58%
$ 2.63 billion $ 45.13 million
Jan 16, 12 PM $ 1.08
+0.02%
$ 2.61 billion $ 45.87 million
Jan 16, 11 AM $ 1.08
+0.01%
$ 2.61 billion $ 49.71 million
Jan 16, 10 AM $ 1.08
+0.47%
$ 2.61 billion $ 52.97 million
Jan 16, 9 AM $ 1.08
-0.58%
$ 2.6 billion $ 61.65 million
Jan 16, 8 AM $ 1.08
-0.03%
$ 2.62 billion $ 61.55 million
Jan 16, 7 AM $ 1.08
+0.04%
$ 2.62 billion $ 61.53 million
Jan 16, 6 AM $ 1.08
-0.03%
$ 2.62 billion $ 65.59 million
Jan 16, 5 AM $ 1.08
-0.37%
$ 2.62 billion $ 64.72 million
Jan 16, 4 AM $ 1.09
+0.58%
$ 2.63 billion $ 80.91 million
Jan 16, 3 AM $ 1.08
+0.01%
$ 2.61 billion $ 86.89 million
Jan 16, 2 AM $ 1.08
-0.62%
$ 2.61 billion $ 96.58 million
Jan 16, 1 AM $ 1.09
+1.08%
$ 2.63 billion $ 109.89 million
Jan 16, 12 AM $ 1.08
-0.63%
$ 2.6 billion $ 110.6 million
Jan 15, 11 PM $ 1.08
-0.09%
$ 2.6 billion $ 111.93 million
Jan 15, 10 PM $ 1.08
+0.05%
$ 2.6 billion $ 114.45 million
Jan 15, 9 PM $ 1.08
+0.17%
$ 2.6 billion $ 118.3 million
Jan 15, 8 PM $ 1.08
-0.50%
$ 2.59 billion $ 119.61 million
Jan 15, 7 PM $ 1.09
+0.60%
$ 2.61 billion $ 125.17 million
Jan 15, 6 PM $ 1.08
-0.30%
$ 2.59 billion $ 125.81 million
Jan 15, 5 PM $ 1.08
+0.66%
$ 2.6 billion $ 126.41 million
Jan 15, 4 PM $ 1.08
-0.27%
$ 2.58 billion $ 124.59 million
Jan 15, 3 PM $ 1.08
-0.68%
$ 2.59 billion $ 147.02 million