Savings USDS Historical Data

SUSDS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 1.08
-0.68%
$ 2.59 billion $ 147.02 million
Jan 15, 2 PM $ 1.09
+0.41%
$ 2.61 billion $ 161.54 million
Jan 15, 1 PM $ 1.08
-0.17%
$ 2.6 billion $ 156.41 million
Jan 15, 12 PM $ 1.09
-0.28%
$ 2.6 billion $ 151.77 million
Jan 15, 11 AM $ 1.09
+0.42%
$ 2.61 billion $ 149.14 million
Jan 15, 10 AM $ 1.08
+0.10%
$ 2.6 billion $ 146.59 million
Jan 15, 9 AM $ 1.08
-0.39%
$ 2.59 billion $ 138.98 million
Jan 15, 8 AM $ 1.09
+0.26%
$ 2.6 billion $ 141.67 million
Jan 15, 7 AM $ 1.08
-0.04%
$ 2.6 billion $ 142.28 million
Jan 15, 6 AM $ 1.08
+0.04%
$ 2.6 billion $ 137.41 million
Jan 15, 5 AM $ 1.08
+0.01%
$ 2.6 billion $ 135.03 million
Jan 15, 4 AM $ 1.08
+0.19%
$ 2.6 billion $ 122.53 million
Jan 15, 3 AM $ 1.08
+0.11%
$ 2.59 billion $ 118.56 million
Jan 15, 2 AM $ 1.08
-0.74%
$ 2.59 billion $ 106.91 million
Jan 15, 1 AM $ 1.09
+0.60%
$ 2.61 billion $ 95.47 million
Jan 15, 12 AM $ 1.08
-0.01%
$ 2.59 billion $ 93.56 million
Jan 14, 11 PM $ 1.08
-0.54%
$ 1.89 billion $ 97.76 million
Jan 14, 10 PM $ 1.09
+1.10%
$ 1.9 billion $ 103.79 million
Jan 14, 9 PM $ 1.08
-0.67%
$ 1.88 billion $ 115.78 million
Jan 14, 8 PM $ 1.08
+0.18%
$ 1.89 billion $ 138.8 million
Jan 14, 7 PM $ 1.08
+0.09%
$ 1.89 billion $ 138.63 million
Jan 14, 6 PM $ 1.08
-0.01%
$ 1.89 billion $ 137.07 million
Jan 14, 5 PM $ 1.08
-0.74%
$ 1.89 billion $ 135.29 million
Jan 14, 4 PM $ 1.09
+1.14%
$ 1.9 billion $ 132.81 million
Jan 14, 3 PM $ 1.08
-0.99%
$ 1.88 billion $ 112.62 million
Jan 14, 2 PM $ 1.09
-0.21%
$ 1.9 billion $ 87.69 million
Jan 14, 1 PM $ 1.09
+0.79%
$ 1.9 billion $ 87.7 million
Jan 14, 12 PM $ 1.08
-0.41%
$ 1.89 billion $ 86.96 million
Jan 14, 11 AM $ 1.09
+0.51%
$ 1.89 billion $ 86.76 million
Jan 14, 10 AM $ 1.08
-0.72%
$ 1.88 billion $ 84.94 million
Jan 14, 9 AM $ 1.09
+0.61%
$ 1.9 billion $ 84.47 million
Jan 14, 8 AM $ 1.08
-0.68%
$ 1.89 billion $ 80.43 million
Jan 14, 7 AM $ 1.09
+0.58%
$ 1.9 billion $ 80.56 million
Jan 14, 6 AM $ 1.08
+0.02%
$ 1.89 billion $ 79.83 million
Jan 14, 5 AM $ 1.08
+0.30%
$ 1.89 billion $ 79.83 million
Jan 14, 4 AM $ 1.08
-0.93%
$ 1.88 billion $ 76.59 million
Jan 14, 3 AM $ 1.09
+0.06%
$ 1.9 billion $ 75.61 million
Jan 14, 2 AM $ 1.09
-0.12%
$ 1.9 billion $ 75.57 million
Jan 14, 1 AM $ 1.09
+0.13%
$ 1.9 billion $ 73.74 million
Jan 14, 12 AM $ 1.09
+0.25%
$ 1.9 billion $ 73.3 million
Jan 13, 11 PM $ 1.09
+0.07%
$ 1.89 billion $ 68.3 million
Jan 13, 10 PM $ 1.08
-0.50%
$ 1.89 billion $ 60.21 million
Jan 13, 9 PM $ 1.09
+0.07%
$ 1.9 billion $ 43.07 million
Jan 13, 8 PM $ 1.09
+0.27%
$ 1.9 billion $ 16.52 million
Jan 13, 7 PM $ 1.09
+0.17%
$ 1.9 billion $ 13.65 million
Jan 13, 6 PM $ 1.08
-0.43%
$ 1.89 billion $ 12.04 million
Jan 13, 5 PM $ 1.09
+0.99%
$ 1.9 billion $ 11.36 million
Jan 13, 4 PM $ 1.08
-0.17%
$ 1.88 billion $ 10.76 million
Jan 13, 3 PM $ 1.08
-0.55%
$ 1.89 billion $ 10.14 million
Jan 13, 2 PM $ 1.09
-0.62%
$ 1.9 billion $ 9.9 million