Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $1.09
-0.21%
$3.91 billion $1.08 million
Jul 22, 5 AM $1.09
+0.69%
$3.92 billion $1.33 million
Jul 22, 4 AM $1.09
-0.25%
$3.9 billion $1.41 million
Jul 22, 3 AM $1.09
+0.62%
$3.91 billion $1.42 million
Jul 22, 2 AM $1.08
-0.16%
$3.88 billion $1.41 million
Jul 22, 1 AM $1.09
+0.01%
$3.89 billion $1.41 million
Jul 22, 12 AM $1.09
+0.96%
$3.89 billion $1.38 million
Jul 21, 11 PM $1.08
+0.15%
$3.85 billion $1.32 million
Jul 21, 10 PM $1.07
-0.39%
$3.85 billion $1.32 million
Jul 21, 9 PM $1.08
+0.09%
$3.86 billion $1.38 million
Jul 21, 8 PM $1.08
-0.04%
$3.86 billion $1.37 million
Jul 21, 7 PM $1.08
-0.10%
$3.86 billion $1.41 million
Jul 21, 6 PM $1.08
-0.55%
$3.86 billion $1.42 million
Jul 21, 5 PM $1.08
+0.13%
$3.89 billion $1.42 million
Jul 21, 4 PM $1.08
+0.17%
$3.88 billion $1.34 million
Jul 21, 3 PM $1.08
-0.36%
$3.88 billion $758,639
Jul 21, 2 PM $1.09
+0.15%
$3.89 billion $784,929
Jul 21, 1 PM $1.08
-0.36%
$3.88 billion $788,923
Jul 21, 12 PM $1.09
+0.22%
$3.9 billion $717,175
Jul 21, 11 AM $1.08
-0.46%
$3.89 billion $725,378
Jul 21, 10 AM $1.09
-0.04%
$3.89 billion $585,302
Jul 21, 9 AM $1.09
-0.05%
$3.89 billion $582,110
Jul 21, 8 AM $1.09
-0.36%
$3.9 billion $703,794
Jul 21, 7 AM $1.09
-0.62%
$3.91 billion $704,228
Jul 21, 6 AM $1.1
-0.97%
$3.93 billion $597,665
Jul 21, 5 AM $1.11
-0.30%
$3.97 billion $222,188
Jul 21, 4 AM $1.11
+0.10%
$3.98 billion $250,943
Jul 21, 3 AM $1.11
+0.23%
$3.98 billion $249,036
Jul 21, 2 AM $1.11
-0.15%
$3.97 billion $243,121
Jul 21, 1 AM $1.11
-0.04%
$3.98 billion $238,974
Jul 21, 12 AM $1.11
+0.36%
$3.98 billion $239,410
Jul 20, 11 PM $1.11
-0.43%
$3.96 billion $242,613
Jul 20, 10 PM $1.11
+0.17%
$3.98 billion $265,600
Jul 20, 9 PM $1.11
-0.17%
$3.98 billion $265,325
Jul 20, 8 PM $1.11
-0.40%
$3.98 billion $350,111
Jul 20, 7 PM $1.12
-0.09%
$4 billion $338,962
Jul 20, 6 PM $1.12
-0.18%
$4 billion $335,871
Jul 20, 5 PM $1.12
+0.39%
$4.01 billion $358,366
Jul 20, 4 PM $1.11
+0.32%
$4 billion $354,669
Jul 20, 3 PM $1.11
+0.84%
$3.98 billion $372,983
Jul 20, 2 PM $1.1
-0.33%
$3.95 billion $317,129
Jul 20, 1 PM $1.11
-0.35%
$3.96 billion $170,041
Jul 20, 12 PM $1.11
+0.10%
$3.97 billion $309,514
Jul 20, 11 AM $1.11
+0.15%
$3.97 billion $314,067
Jul 20, 10 AM $1.11
+0.40%
$3.96 billion $230,431
Jul 20, 9 AM $1.1
+0.03%
$3.95 billion $331,890
Jul 20, 8 AM $1.1
-0.07%
$3.95 billion $333,230
Jul 20, 7 AM $1.1
+0.56%
$3.95 billion $331,813
Jul 20, 6 AM $1.09
-0.02%
$3.92 billion $339,228
Jul 20, 5 AM $1.09
-0.52%
$3.92 billion $321,330