Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $17.7
+1.17%
$49.24 billion $41.76 million
Jun 18, 5 AM $17.5
+1.39%
$48.67 billion $38.49 million
Jun 18, 4 AM $17.26
+1.06%
$48 billion $35.03 million
Jun 18, 3 AM $17.14
+0.65%
$47.67 billion $34.63 million
Jun 18, 2 AM $17.03
+0.51%
$47.35 billion $31.01 million
Jun 18, 1 AM $16.94
+0.73%
$47.1 billion $30.79 million
Jun 18, 12 AM $16.81
+0.67%
$46.75 billion $30.4 million
Jun 17, 11 PM $16.69
+2.06%
$46.48 billion $31.76 million
Jun 17, 10 PM $17.17
+3.65%
$47.8 billion $27.5 million
Jun 17, 9 PM $16.56
+0.45%
$46.1 billion $31.25 million
Jun 17, 8 PM $16.47
+1.06%
$45.85 billion $31.03 million
Jun 17, 7 PM $16.35
+1.10%
$45.52 billion $29.77 million
Jun 17, 6 PM $16.18
-0.29%
$45.06 billion $15.68 million
Jun 17, 5 PM $16.26
+1.09%
$45.28 billion $15.21 million
Jun 17, 4 PM $16.09
+0.91%
$44.79 billion $12.51 million
Jun 17, 3 PM $15.92
-0.06%
$44.33 billion $12.33 million
Jun 17, 2 PM $15.91
+0.34%
$44.29 billion $11.4 million
Jun 17, 1 PM $15.85
+0.89%
$44.14 billion $10.7 million
Jun 17, 12 PM $15.7
+1.34%
$43.72 billion $10.61 million
Jun 17, 11 AM $15.47
-0.87%
$43.08 billion $9.68 million
Jun 17, 10 AM $15.61
+1.35%
$43.46 billion $8.98 million
Jun 17, 9 AM $15.49
+0.68%
$43.14 billion $7.21 million
Jun 17, 8 AM $15.39
+0.13%
$42.86 billion $6.25 million
Jun 17, 7 AM $15.37
+0.42%
$42.79 billion $6.01 million
Jun 17, 6 AM $15.31
+0.60%
$42.64 billion $5.89 million
Jun 17, 5 AM $15.22
+0.06%
$42.38 billion $6 million
Jun 17, 4 AM $15.21
+0.60%
$42.36 billion $6.07 million
Jun 17, 3 AM $15.12
+0.32%
$42.1 billion $6.05 million
Jun 17, 2 AM $15.07
+0.08%
$41.97 billion $6.02 million
Jun 17, 1 AM $15.06
+0.22%
$41.94 billion $6.15 million
Jun 17, 12 AM $15.03
+0.68%
$41.85 billion $6.15 million
Jun 16, 11 PM $14.93
+0.43%
$38.16 billion $6.1 million
Jun 16, 10 PM $14.86
+0.24%
$37.99 billion $3.87 million
Jun 16, 9 PM $14.83
-0.50%
$37.9 billion $3.99 million
Jun 16, 8 PM $14.9
+3.42%
$38.1 billion $3.6 million
Jun 16, 7 PM $14.41
+0.59%
$36.84 billion $4.88 million
Jun 16, 6 PM $14.33
+0.78%
$36.62 billion $5.09 million
Jun 16, 5 PM $14.22
+0.89%
$36.34 billion $4.86 million
Jun 16, 4 PM $14.09
+1.01%
$36.02 billion $4.4 million
Jun 16, 3 PM $13.95
-0.10%
$35.66 billion $4.19 million
Jun 16, 2 PM $13.96
+2.01%
$35.69 billion $4.15 million
Jun 16, 1 PM $13.69
-0.38%
$34.99 billion $5.14 million
Jun 16, 12 PM $13.74
+1.25%
$35.12 billion $6.49 million
Jun 16, 11 AM $13.57
+0.22%
$34.69 billion $7.15 million
Jun 16, 10 AM $13.54
+1.95%
$34.61 billion $7.24 million
Jun 16, 9 AM $13.28
+1.19%
$33.95 billion $7.19 million
Jun 16, 8 AM $13.13
+0.34%
$33.55 billion $7.09 million
Jun 16, 7 AM $13.08
+0.05%
$33.44 billion $7.19 million
Jun 16, 6 AM $13.08
+0.52%
$33.43 billion $7.33 million
Jun 16, 5 AM $13.01
+0.05%
$33.25 billion $7.33 million