Savings USDS Historical Data

SUSDS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 1.08
-0.55%
$ 1.89 billion $ 10.14 million
Jan 13, 2 PM $ 1.09
-0.62%
$ 1.9 billion $ 9.9 million
Jan 13, 1 PM $ 1.09
+0.82%
$ 1.91 billion $ 10 million
Jan 13, 12 PM $ 1.08
-0.50%
$ 1.89 billion $ 9.74 million
Jan 13, 11 AM $ 1.09
+0.01%
$ 1.9 billion $ 9.39 million
Jan 13, 10 AM $ 1.09
+0.97%
$ 1.9 billion $ 9.54 million
Jan 13, 9 AM $ 1.08
-0.37%
$ 1.88 billion $ 9.28 million
Jan 13, 8 AM $ 1.08
-0.41%
$ 1.89 billion $ 9.03 million
Jan 13, 7 AM $ 1.09
+0.36%
$ 1.9 billion $ 8.76 million
Jan 13, 6 AM $ 1.08
-0.13%
$ 1.89 billion $ 9.01 million
Jan 13, 5 AM $ 1.08
+0.53%
$ 1.89 billion $ 9.13 million
Jan 13, 4 AM $ 1.08
-0.49%
$ 1.88 billion $ 9.11 million
Jan 13, 3 AM $ 1.08
+0.62%
$ 1.89 billion $ 8.73 million
Jan 13, 2 AM $ 1.08
-0.69%
$ 1.88 billion $ 8.66 million
Jan 13, 1 AM $ 1.09
-0.38%
$ 1.89 billion $ 8.64 million
Jan 13, 12 AM $ 1.09
+0.04%
$ 1.9 billion $ 8.62 million
Jan 12, 11 PM $ 1.09
+0.41%
$ 1.88 billion $ 8.54 million
Jan 12, 10 PM $ 1.08
+0.15%
$ 1.88 billion $ 8.54 million
Jan 12, 9 PM $ 1.08
-0.09%
$ 1.87 billion $ 8.04 million
Jan 12, 8 PM $ 1.08
+0.07%
$ 1.87 billion $ 7.91 million
Jan 12, 7 PM $ 1.08
+0.32%
$ 1.87 billion $ 7.17 million
Jan 12, 6 PM $ 1.08
-0.68%
$ 1.87 billion $ 6.93 million
Jan 12, 5 PM $ 1.09
+0.31%
$ 1.88 billion $ 6.82 million
Jan 12, 4 PM $ 1.08
-0.14%
$ 1.87 billion $ 5.97 million
Jan 12, 3 PM $ 1.09
+0.45%
$ 1.88 billion $ 4.68 million
Jan 12, 2 PM $ 1.08
-0.17%
$ 1.87 billion $ 4.35 million
Jan 12, 1 PM $ 1.08
-0.52%
$ 1.87 billion $ 4.09 million
Jan 12, 12 PM $ 1.09
+0.01%
$ 1.88 billion $ 4.21 million
Jan 12, 11 AM $ 1.09
-0.10%
$ 1.88 billion $ 4.09 million
Jan 12, 10 AM $ 1.09
+0.15%
$ 1.88 billion $ 3.93 million
Jan 12, 9 AM $ 1.09
+0.33%
$ 1.88 billion $ 3.88 million
Jan 12, 8 AM $ 1.08
-0.05%
$ 1.88 billion $ 3.86 million
Jan 12, 7 AM $ 1.08
-0.43%
$ 1.88 billion $ 3.58 million
Jan 12, 6 AM $ 1.09
+0.03%
$ 1.88 billion $ 3.31 million
Jan 12, 5 AM $ 1.09
+0.42%
$ 1.88 billion $ 3.21 million
Jan 12, 4 AM $ 1.08
-0.09%
$ 1.87 billion $ 3.34 million
Jan 12, 3 AM $ 1.08
-0.06%
$ 1.88 billion $ 3.36 million
Jan 12, 2 AM $ 1.09
+0.12%
$ 1.88 billion $ 3.27 million
Jan 12, 1 AM $ 1.08
+0.07%
$ 1.87 billion $ 3.15 million
Jan 12, 12 AM $ 1.08
-0.38%
$ 1.88 billion $ 3.06 million
Jan 11, 11 PM $ 1.09
+0.69%
$ 1.88 billion $ 3.05 million
Jan 11, 10 PM $ 1.08
-0.77%
$ 1.87 billion $ 2.96 million
Jan 11, 9 PM $ 1.09
+0.26%
$ 1.88 billion $ 2.9 million
Jan 11, 8 PM $ 1.09
+0.46%
$ 1.88 billion $ 2.86 million
Jan 11, 7 PM $ 1.08
-0.05%
$ 1.87 billion $ 2.8 million
Jan 11, 6 PM $ 1.08
+0.48%
$ 1.87 billion $ 2.69 million
Jan 11, 5 PM $ 1.08
-0.82%
$ 1.86 billion $ 2.62 million
Jan 11, 4 PM $ 1.09
+0.14%
$ 1.88 billion $ 2.57 million
Jan 11, 3 PM $ 1.08
-0.54%
$ 1.87 billion $ 2.34 million
Jan 11, 2 PM $ 1.09
-0.07%
$ 1.88 billion $ 2.21 million