Savings USDS Historical Data

SUSDS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 1.09
-0.07%
$ 1.88 billion $ 2.21 million
Jan 11, 1 PM $ 1.09
+0.51%
$ 1.88 billion $ 2.21 million
Jan 11, 12 PM $ 1.08
+0.03%
$ 1.88 billion $ 2.15 million
Jan 11, 11 AM $ 1.08
+0.41%
$ 1.87 billion $ 2.33 million
Jan 11, 10 AM $ 1.08
-0.46%
$ 1.87 billion $ 2.11 million
Jan 11, 9 AM $ 1.08
+0.15%
$ 1.88 billion $ 2.29 million
Jan 11, 8 AM $ 1.08
+0.02%
$ 1.87 billion $ 2.26 million
Jan 11, 7 AM $ 1.08
-0.13%
$ 1.87 billion $ 2.36 million
Jan 11, 6 AM $ 1.08
+0.10%
$ 1.87 billion $ 2.37 million
Jan 11, 5 AM $ 1.08
-0.04%
$ 1.87 billion $ 2.3 million
Jan 11, 4 AM $ 1.08
+0.06%
$ 1.87 billion $ 2.42 million
Jan 11, 3 AM $ 1.08
+0.38%
$ 1.87 billion $ 2.34 million
Jan 11, 2 AM $ 1.08
-0.01%
$ 1.87 billion $ 2.32 million
Jan 11, 1 AM $ 1.08
-0.06%
$ 1.87 billion $ 2.31 million
Jan 11, 12 AM $ 1.08
-0.40%
$ 1.87 billion $ 2.21 million
Jan 10, 11 PM $ 1.08
-0.37%
$ 1.88 billion $ 2.22 million
Jan 10, 10 PM $ 1.09
+0.04%
$ 1.88 billion $ 2.21 million
Jan 10, 9 PM $ 1.09
+0.28%
$ 1.88 billion $ 2.41 million
Jan 10, 8 PM $ 1.08
-0.35%
$ 1.88 billion $ 3.14 million
Jan 10, 7 PM $ 1.09
+0.40%
$ 1.88 billion $ 2.99 million
Jan 10, 6 PM $ 1.08
-0.02%
$ 1.87 billion $ 2.99 million
Jan 10, 5 PM $ 1.08
-0.48%
$ 1.88 billion $ 3.01 million
Jan 10, 4 PM $ 1.09
+0.04%
$ 1.88 billion $ 3.14 million
Jan 10, 3 PM $ 1.09
+0.47%
$ 1.88 billion $ 3.24 million
Jan 10, 2 PM $ 1.08
-0.45%
$ 1.87 billion $ 4.05 million
Jan 10, 1 PM $ 1.09
-0.04%
$ 1.88 billion $ 4.64 million
Jan 10, 12 PM $ 1.09
+0.53%
$ 1.88 billion $ 4.65 million
Jan 10, 11 AM $ 1.08
-0.36%
$ 1.87 billion $ 4.5 million
Jan 10, 10 AM $ 1.09
+0.23%
$ 1.88 billion $ 4.58 million
Jan 10, 9 AM $ 1.08
+0.00%
$ 1.88 billion $ 4.44 million
Jan 10, 8 AM $ 1.08
+0.03%
$ 1.88 billion $ 4.46 million
Jan 10, 7 AM $ 1.08
+0.03%
$ 1.88 billion $ 4.52 million
Jan 10, 6 AM $ 1.08
+0.09%
$ 1.88 billion $ 4.81 million
Jan 10, 5 AM $ 1.08
-0.01%
$ 1.87 billion $ 4.77 million
Jan 10, 4 AM $ 1.08
+0.50%
$ 1.87 billion $ 4.4 million
Jan 10, 3 AM $ 1.08
-0.01%
$ 1.86 billion $ 4.71 million
Jan 10, 2 AM $ 1.08
-0.44%
$ 1.86 billion $ 5.18 million
Jan 10, 1 AM $ 1.08
-0.03%
$ 1.87 billion $ 5.28 million
Jan 10, 12 AM $ 1.08
+0.40%
$ 1.87 billion $ 5.32 million
Jan 9, 11 PM $ 1.08
-1.01%
$ 1.82 billion $ 5.25 million
Jan 9, 10 PM $ 1.09
+0.49%
$ 1.84 billion $ 5.32 million
Jan 9, 9 PM $ 1.08
-0.34%
$ 1.83 billion $ 5.36 million
Jan 9, 8 PM $ 1.09
+0.10%
$ 1.83 billion $ 4.71 million
Jan 9, 7 PM $ 1.09
+0.13%
$ 1.83 billion $ 4.73 million
Jan 9, 6 PM $ 1.09
+0.43%
$ 1.83 billion $ 4.83 million
Jan 9, 5 PM $ 1.08
-0.67%
$ 1.82 billion $ 5.18 million
Jan 9, 4 PM $ 1.09
+0.09%
$ 1.84 billion $ 5.88 million
Jan 9, 3 PM $ 1.09
+0.35%
$ 1.83 billion $ 5.96 million
Jan 9, 2 PM $ 1.08
-0.36%
$ 1.82 billion $ 5.49 million
Jan 9, 1 PM $ 1.09
-0.30%
$ 1.83 billion $ 4.75 million