Savings USDS Historical Data

SUSDS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 1.08
-0.36%
$ 1.82 billion $ 5.49 million
Jan 9, 1 PM $ 1.09
-0.30%
$ 1.83 billion $ 4.75 million
Jan 9, 12 PM $ 1.09
-0.08%
$ 1.83 billion $ 4.84 million
Jan 9, 11 AM $ 1.09
+0.02%
$ 1.84 billion $ 5.44 million
Jan 9, 10 AM $ 1.09
+0.42%
$ 1.83 billion $ 5.36 million
Jan 9, 9 AM $ 1.08
+0.32%
$ 1.83 billion $ 5.34 million
Jan 9, 8 AM $ 1.08
-0.22%
$ 1.82 billion $ 5.41 million
Jan 9, 7 AM $ 1.08
-0.02%
$ 1.83 billion $ 5.76 million
Jan 9, 6 AM $ 1.08
-0.06%
$ 1.83 billion $ 5.85 million
Jan 9, 5 AM $ 1.08
+0.00%
$ 1.83 billion $ 6.31 million
Jan 9, 4 AM $ 1.08
-0.37%
$ 1.83 billion $ 6.51 million
Jan 9, 3 AM $ 1.09
+0.04%
$ 1.83 billion $ 6.29 million
Jan 9, 2 AM $ 1.09
+0.34%
$ 1.83 billion $ 6.15 million
Jan 9, 1 AM $ 1.08
-0.38%
$ 1.83 billion $ 6.31 million
Jan 9, 12 AM $ 1.09
-0.16%
$ 1.83 billion $ 6.55 million
Jan 8, 11 PM $ 1.09
+0.51%
$ 1.84 billion $ 6.61 million
Jan 8, 10 PM $ 1.08
-0.09%
$ 1.83 billion $ 6.9 million
Jan 8, 9 PM $ 1.08
-0.28%
$ 1.83 billion $ 7.07 million
Jan 8, 8 PM $ 1.09
-0.08%
$ 1.83 billion $ 7 million
Jan 8, 7 PM $ 1.09
+0.18%
$ 1.83 billion $ 7.16 million
Jan 8, 6 PM $ 1.09
-0.44%
$ 1.83 billion $ 7.68 million
Jan 8, 5 PM $ 1.09
+0.59%
$ 1.84 billion $ 7.36 million
Jan 8, 4 PM $ 1.08
+0.01%
$ 1.83 billion $ 7.59 million
Jan 8, 3 PM $ 1.08
+0.19%
$ 1.83 billion $ 7.73 million
Jan 8, 2 PM $ 1.08
-0.42%
$ 1.82 billion $ 9.05 million
Jan 8, 1 PM $ 1.09
+0.51%
$ 1.83 billion $ 9.61 million
Jan 8, 12 PM $ 1.08
-0.36%
$ 1.82 billion $ 10.02 million
Jan 8, 11 AM $ 1.08
-0.09%
$ 1.83 billion $ 9.98 million
Jan 8, 10 AM $ 1.09
-0.18%
$ 1.83 billion $ 10.14 million
Jan 8, 9 AM $ 1.09
+0.39%
$ 1.83 billion $ 10.2 million
Jan 8, 8 AM $ 1.08
+0.03%
$ 1.83 billion $ 10.29 million
Jan 8, 7 AM $ 1.08
-0.35%
$ 1.83 billion $ 10.57 million
Jan 8, 6 AM $ 1.09
-0.17%
$ 1.83 billion $ 10.31 million
Jan 8, 5 AM $ 1.09
+0.10%
$ 1.84 billion $ 10.12 million
Jan 8, 4 AM $ 1.09
+0.10%
$ 1.83 billion $ 10.3 million
Jan 8, 3 AM $ 1.09
-0.04%
$ 1.83 billion $ 10.58 million
Jan 8, 2 AM $ 1.09
+0.84%
$ 1.83 billion $ 10.55 million
Jan 8, 1 AM $ 1.08
-0.43%
$ 1.82 billion $ 10.23 million
Jan 8, 12 AM $ 1.08
+0.38%
$ 1.83 billion $ 11.18 million
Jan 7, 11 PM $ 1.08
-0.51%
$ 1.81 billion $ 11.17 million
Jan 7, 10 PM $ 1.08
-0.37%
$ 1.82 billion $ 11.12 million
Jan 7, 9 PM $ 1.09
+0.02%
$ 1.83 billion $ 11.54 million
Jan 7, 8 PM $ 1.09
+0.05%
$ 1.83 billion $ 13.47 million
Jan 7, 7 PM $ 1.09
+0.86%
$ 1.83 billion $ 15.6 million
Jan 7, 6 PM $ 1.08
-0.91%
$ 1.81 billion $ 16.27 million
Jan 7, 5 PM $ 1.09
+0.55%
$ 1.83 billion $ 17.07 million
Jan 7, 4 PM $ 1.08
-0.19%
$ 1.82 billion $ 18.84 million
Jan 7, 3 PM $ 1.08
-0.15%
$ 1.82 billion $ 19.6 million
Jan 7, 2 PM $ 1.09
+0.23%
$ 1.83 billion $ 18.43 million
Jan 7, 1 PM $ 1.08
+0.56%
$ 1.82 billion $ 19.67 million