Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $1.1
+0.16%
$2.41 billion $613,755
Jul 16, 1 AM $1.1
-0.46%
$2.4 billion $588,895
Jul 16, 12 AM $1.11
+0.34%
$2.42 billion $405,298
Jul 15, 11 PM $1.1
-0.40%
$2.41 billion $405,111
Jul 15, 10 PM $1.11
-0.03%
$2.41 billion $425,244
Jul 15, 9 PM $1.11
-0.71%
$2.42 billion $416,685
Jul 15, 8 PM $1.12
+0.31%
$2.44 billion $417,157
Jul 15, 7 PM $1.11
-0.06%
$2.43 billion $424,616
Jul 15, 6 PM $1.11
+0.39%
$2.43 billion $424,985
Jul 15, 5 PM $1.11
-0.33%
$2.42 billion $425,391
Jul 15, 4 PM $1.11
-0.03%
$2.43 billion $422,630
Jul 15, 3 PM $1.11
-0.25%
$2.43 billion $426,716
Jul 15, 2 PM $1.11
+0.21%
$2.43 billion $302,648
Jul 15, 1 PM $1.11
-0.20%
$2.42 billion $301,875
Jul 15, 12 PM $1.11
-0.06%
$2.43 billion $311,897
Jul 15, 11 AM $1.11
-0.15%
$2.42 billion $364,823
Jul 15, 10 AM $1.11
-0.01%
$2.42 billion $369,910
Jul 15, 9 AM $1.11
-0.03%
$2.42 billion $405,710
Jul 15, 8 AM $1.11
-0.04%
$2.42 billion $411,419
Jul 15, 7 AM $1.11
-0.11%
$2.42 billion $380,874
Jul 15, 6 AM $1.11
+0.00%
$2.43 billion $422,640
Jul 15, 5 AM $1.11
-0.15%
$2.43 billion $390,415
Jul 15, 4 AM $1.11
+0.03%
$2.43 billion $390,839
Jul 15, 3 AM $1.11
-0.24%
$2.43 billion $402,455
Jul 15, 2 AM $1.11
-0.03%
$2.45 billion $443,078
Jul 15, 1 AM $1.12
-0.15%
$2.45 billion $441,443
Jul 15, 12 AM $1.12
+0.49%
$2.46 billion $444,305
Jul 14, 11 PM $1.11
+0.27%
$2.45 billion $443,190
Jul 14, 10 PM $1.11
-0.12%
$2.44 billion $451,634
Jul 14, 9 PM $1.11
+0.06%
$2.45 billion $474,845
Jul 14, 8 PM $1.11
+0.04%
$2.45 billion $475,829
Jul 14, 7 PM $1.11
-0.69%
$2.44 billion $468,880
Jul 14, 6 PM $1.12
-0.42%
$2.46 billion $482,733
Jul 14, 5 PM $1.12
-0.81%
$2.47 billion $470,235
Jul 14, 4 PM $1.13
+0.19%
$2.49 billion $475,006
Jul 14, 3 PM $1.13
+0.56%
$2.49 billion $453,303
Jul 14, 2 PM $1.11
+0.25%
$2.45 billion $492,076
Jul 14, 1 PM $1.11
+0.44%
$2.45 billion $496,083
Jul 14, 12 PM $1.11
+0.02%
$2.43 billion $460,991
Jul 14, 11 AM $1.11
+0.00%
$2.43 billion $418,305
Jul 14, 10 AM $1.1
+0.03%
$2.43 billion $381,658
Jul 14, 9 AM $1.11
+0.28%
$2.43 billion $332,428
Jul 14, 8 AM $1.1
+0.04%
$2.43 billion $322,856
Jul 14, 7 AM $1.1
+0.29%
$2.43 billion $316,229
Jul 14, 6 AM $1.1
+0.00%
$2.42 billion $376,056
Jul 14, 5 AM $1.1
-0.06%
$2.42 billion $375,983
Jul 14, 4 AM $1.1
+0.04%
$2.42 billion $385,836
Jul 14, 3 AM $1.1
+0.21%
$2.42 billion $389,578
Jul 14, 2 AM $1.1
-0.23%
$2.91 billion $373,839
Jul 14, 1 AM $1.1
+0.10%
$2.91 billion $376,543