Savings USDS Historical Data

SUSDS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 1.08
+0.56%
$ 1.82 billion $ 19.67 million
Jan 7, 12 PM $ 1.08
-0.54%
$ 1.81 billion $ 22.09 million
Jan 7, 11 AM $ 1.08
-0.03%
$ 1.82 billion $ 22.91 million
Jan 7, 10 AM $ 1.08
+0.47%
$ 1.82 billion $ 25 million
Jan 7, 9 AM $ 1.08
-0.39%
$ 1.81 billion $ 25.4 million
Jan 7, 8 AM $ 1.08
+0.00%
$ 1.82 billion $ 26.39 million
Jan 7, 7 AM $ 1.08
+0.58%
$ 1.82 billion $ 27.84 million
Jan 7, 6 AM $ 1.08
-0.14%
$ 1.81 billion $ 32.52 million
Jan 7, 5 AM $ 1.08
-0.95%
$ 1.81 billion $ 44.16 million
Jan 7, 4 AM $ 1.09
+1.04%
$ 1.83 billion $ 49.27 million
Jan 7, 3 AM $ 1.08
-0.63%
$ 1.81 billion $ 54.91 million
Jan 7, 2 AM $ 1.08
+0.23%
$ 1.82 billion $ 62.73 million
Jan 7, 1 AM $ 1.08
+0.15%
$ 1.82 billion $ 71.42 million
Jan 7, 12 AM $ 1.08
-0.39%
$ 1.82 billion $ 78.02 million
Jan 6, 11 PM $ 1.08
-0.38%
$ 1.86 billion $ 87.38 million
Jan 6, 10 PM $ 1.09
+0.91%
$ 1.87 billion $ 103.3 million
Jan 6, 9 PM $ 1.08
-0.49%
$ 1.85 billion $ 113.75 million
Jan 6, 8 PM $ 1.08
+0.13%
$ 1.86 billion $ 115.49 million
Jan 6, 7 PM $ 1.08
-0.18%
$ 1.86 billion $ 132.77 million
Jan 6, 6 PM $ 1.08
+0.34%
$ 1.86 billion $ 143.34 million
Jan 6, 5 PM $ 1.08
+0.10%
$ 1.86 billion $ 141.14 million
Jan 6, 4 PM $ 1.08
-0.09%
$ 1.85 billion $ 139.26 million
Jan 6, 3 PM $ 1.08
-0.38%
$ 1.86 billion $ 143.1 million
Jan 6, 2 PM $ 1.08
+0.81%
$ 1.86 billion $ 145.98 million
Jan 6, 1 PM $ 1.08
-0.69%
$ 1.85 billion $ 142.67 million
Jan 6, 12 PM $ 1.08
+0.01%
$ 1.86 billion $ 140.31 million
Jan 6, 11 AM $ 1.08
-0.40%
$ 1.86 billion $ 138.96 million
Jan 6, 10 AM $ 1.09
+0.01%
$ 1.87 billion $ 138.03 million
Jan 6, 9 AM $ 1.09
+0.00%
$ 1.87 billion $ 138.3 million
Jan 6, 8 AM $ 1.08
-0.59%
$ 1.86 billion $ 141.04 million
Jan 6, 7 AM $ 1.09
+0.48%
$ 1.87 billion $ 138.8 million
Jan 6, 6 AM $ 1.08
-0.60%
$ 1.86 billion $ 133.86 million
Jan 6, 5 AM $ 1.09
+0.00%
$ 1.87 billion $ 121.57 million
Jan 6, 4 AM $ 1.09
+0.01%
$ 1.87 billion $ 117.92 million
Jan 6, 3 AM $ 1.09
+0.74%
$ 1.87 billion $ 111.23 million
Jan 6, 2 AM $ 1.08
-0.09%
$ 1.86 billion $ 103.43 million
Jan 6, 1 AM $ 1.08
-0.97%
$ 1.85 billion $ 95.15 million
Jan 6, 12 AM $ 1.08
-0.60%
$ 1.86 billion $ 88.12 million
Jan 5, 11 PM $ 1.08
-0.58%
$ 1.83 billion $ 79.98 million
Jan 5, 10 PM $ 1.09
+0.52%
$ 1.84 billion $ 63.02 million
Jan 5, 9 PM $ 1.08
-0.10%
$ 1.82 billion $ 51.29 million
Jan 5, 8 PM $ 1.08
+0.14%
$ 1.84 billion $ 49.09 million
Jan 5, 7 PM $ 1.08
-0.02%
$ 1.83 billion $ 30.42 million
Jan 5, 6 PM $ 1.08
-0.23%
$ 1.83 billion $ 18.58 million
Jan 5, 5 PM $ 1.09
+0.41%
$ 1.84 billion $ 17.94 million
Jan 5, 4 PM $ 1.08
-0.83%
$ 1.82 billion $ 17.94 million
Jan 5, 3 PM $ 1.08
+0.45%
$ 1.84 billion $ 13.01 million
Jan 5, 2 PM $ 1.09
+0.72%
$ 1.84 billion $ 11.69 million
Jan 5, 1 PM $ 1.08
-0.21%
$ 1.83 billion $ 10.68 million
Jan 5, 12 PM $ 1.08
+0.02%
$ 1.83 billion $ 10.46 million