Savings USDS Historical Data

SUSDS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.08
-0.21%
$ 1.83 billion $ 10.68 million
Jan 5, 12 PM $ 1.08
+0.02%
$ 1.83 billion $ 10.46 million
Jan 5, 11 AM $ 1.08
-0.68%
$ 1.82 billion $ 10.71 million
Jan 5, 10 AM $ 1.08
+0.59%
$ 1.84 billion $ 9.69 million
Jan 5, 9 AM $ 1.08
-0.03%
$ 1.83 billion $ 9.6 million
Jan 5, 8 AM $ 1.08
-0.46%
$ 1.83 billion $ 6.12 million
Jan 5, 7 AM $ 1.09
+0.14%
$ 1.84 billion $ 5.89 million
Jan 5, 6 AM $ 1.08
-0.03%
$ 1.83 billion $ 5.67 million
Jan 5, 5 AM $ 1.08
-0.49%
$ 1.83 billion $ 5.24 million
Jan 5, 4 AM $ 1.09
+0.42%
$ 1.84 billion $ 5.57 million
Jan 5, 3 AM $ 1.09
+0.01%
$ 1.84 billion $ 5.42 million
Jan 5, 2 AM $ 1.09
+0.20%
$ 1.84 billion $ 5.3 million
Jan 5, 1 AM $ 1.08
-0.27%
$ 1.84 billion $ 5.02 million
Jan 5, 12 AM $ 1.09
+0.72%
$ 1.84 billion $ 4.88 million
Jan 4, 11 PM $ 1.08
+0.51%
$ 1.83 billion $ 4.57 million
Jan 4, 10 PM $ 1.08
-0.51%
$ 1.82 billion $ 4.15 million
Jan 4, 9 PM $ 1.08
+0.24%
$ 1.83 billion $ 4 million
Jan 4, 8 PM $ 1.08
+0.08%
$ 1.83 billion $ 3.57 million
Jan 4, 7 PM $ 1.08
+0.41%
$ 1.83 billion $ 3.26 million
Jan 4, 6 PM $ 1.08
-0.06%
$ 1.82 billion $ 3.04 million
Jan 4, 5 PM $ 1.08
+0.11%
$ 1.82 billion $ 3.12 million
Jan 4, 4 PM $ 1.08
-0.52%
$ 1.82 billion $ 3.83 million
Jan 4, 3 PM $ 1.09
+0.55%
$ 1.84 billion $ 3.4 million
Jan 4, 2 PM $ 1.08
-0.58%
$ 1.83 billion $ 3.51 million
Jan 4, 1 PM $ 1.09
+0.00%
$ 1.84 billion $ 3.6 million
Jan 4, 12 PM $ 1.08
-0.51%
$ 1.83 billion $ 3.76 million
Jan 4, 11 AM $ 1.09
+0.63%
$ 1.84 billion $ 3.76 million
Jan 4, 10 AM $ 1.09
+0.04%
$ 1.84 billion $ 5.05 million
Jan 4, 9 AM $ 1.09
+0.56%
$ 1.84 billion $ 5.52 million
Jan 4, 8 AM $ 1.08
-0.04%
$ 1.83 billion $ 6.13 million
Jan 4, 7 AM $ 1.08
+0.49%
$ 1.83 billion $ 6.35 million
Jan 4, 6 AM $ 1.08
-0.47%
$ 1.82 billion $ 6.24 million
Jan 4, 5 AM $ 1.08
-0.56%
$ -- $ 6.4 million
Jan 4, 4 AM $ 1.08
-0.54%
$ -- $ 8.52 million
Jan 4, 3 AM $ 1.09
+0.52%
$ -- $ 8.61 million
Jan 4, 2 AM $ 1.08
-0.21%
$ -- $ 8.49 million
Jan 4, 1 AM $ 1.08
-0.09%
$ -- $ 9.34 million
Jan 4, 12 AM $ 1.08
+0.04%
$ -- $ 9.21 million
Jan 3, 11 PM $ 1.08
-0.11%
$ 1.83 billion $ 9.85 million
Jan 3, 10 PM $ 1.08
-0.01%
$ 1.83 billion $ 10.95 million
Jan 3, 9 PM $ 1.08
+0.00%
$ 1.83 billion $ 11.18 million
Jan 3, 8 PM $ 1.08
-0.35%
$ 1.83 billion $ 11.05 million
Jan 3, 7 PM $ 1.09
+0.52%
$ 1.83 billion $ 13.07 million
Jan 3, 6 PM $ 1.08
+0.07%
$ 1.82 billion $ 14.51 million
Jan 3, 5 PM $ 1.08
+0.55%
$ 1.82 billion $ 17.84 million
Jan 3, 4 PM $ 1.08
-1.10%
$ 1.81 billion $ 17.7 million
Jan 3, 3 PM $ 1.09
+0.30%
$ 1.83 billion $ 18.85 million
Jan 3, 2 PM $ 1.08
+0.74%
$ 1.83 billion $ 20.11 million
Jan 3, 1 PM $ 1.08
-0.57%
$ 1.81 billion $ 20.23 million
Jan 3, 12 PM $ 1.08
+0.58%
$ 1.82 billion $ 21.17 million