Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $1.1
-0.02%
$2.91 billion $376,554
Jul 13, 11 PM $1.1
+0.73%
$2.91 billion $390,150
Jul 13, 10 PM $1.09
-0.11%
$2.89 billion $353,671
Jul 13, 9 PM $1.09
+0.10%
$2.89 billion $355,030
Jul 13, 8 PM $1.09
-0.37%
$2.89 billion $328,978
Jul 13, 7 PM $1.09
+0.00%
$2.9 billion $329,710
Jul 13, 6 PM $1.09
+0.10%
$2.9 billion $326,343
Jul 13, 5 PM $1.09
+0.11%
$2.9 billion $318,339
Jul 13, 4 PM $1.09
+0.06%
$2.89 billion $352,005
Jul 13, 3 PM $1.09
+0.15%
$2.89 billion $348,384
Jul 13, 2 PM $1.09
-0.40%
$2.89 billion $300,370
Jul 13, 1 PM $1.09
-0.16%
$2.9 billion $286,438
Jul 13, 12 PM $1.1
+0.17%
$2.9 billion $283,342
Jul 13, 11 AM $1.09
-0.07%
$2.9 billion $276,896
Jul 13, 10 AM $1.09
+0.09%
$2.9 billion $248,792
Jul 13, 9 AM $1.09
+0.26%
$2.9 billion $236,850
Jul 13, 8 AM $1.09
-0.11%
$2.89 billion $239,299
Jul 13, 7 AM $1.09
+0.16%
$2.89 billion $275,929
Jul 13, 6 AM $1.09
-0.16%
$2.89 billion $279,572
Jul 13, 5 AM $1.09
-0.24%
$2.89 billion $288,311
Jul 13, 4 AM $1.09
-0.38%
$2.9 billion $287,162
Jul 13, 3 AM $1.1
-0.75%
$2.91 billion $267,939
Jul 13, 2 AM $1.11
-0.09%
$2.94 billion $264,477
Jul 13, 1 AM $1.11
-0.31%
$2.94 billion $280,591
Jul 13, 12 AM $1.11
-0.40%
$2.95 billion $193,325
Jul 12, 11 PM $1.12
+0.17%
$2.96 billion $186,737
Jul 12, 10 PM $1.11
-0.41%
$2.95 billion $191,320
Jul 12, 9 PM $1.12
+0.69%
$2.97 billion $189,019
Jul 12, 8 PM $1.12
+0.52%
$2.98 billion $183,842
Jul 12, 7 PM $1.12
-0.42%
$2.96 billion $183,410
Jul 12, 6 PM $1.12
+0.47%
$2.97 billion $183,677
Jul 12, 5 PM $1.12
+0.07%
$2.96 billion $183,452
Jul 12, 4 PM $1.12
+0.36%
$2.96 billion $171,567
Jul 12, 3 PM $1.11
+0.18%
$2.93 billion $170,222
Jul 12, 2 PM $1.1
-0.15%
$2.93 billion $171,615
Jul 12, 1 PM $1.11
-0.50%
$2.93 billion $166,373
Jul 12, 12 PM $1.11
+0.16%
$2.95 billion $138,119
Jul 12, 11 AM $1.11
-0.09%
$2.94 billion $172,218
Jul 12, 10 AM $1.11
-0.87%
$2.95 billion $180,527
Jul 12, 9 AM $1.12
-8.05%
$2.98 billion $190,969
Jul 12, 8 AM $1.22
-4.83%
$3.24 billion $194,140
Jul 12, 7 AM $1.29
-4.02%
$3.41 billion $201,305
Jul 12, 6 AM $1.35
-3.73%
$3.57 billion $210,745
Jul 12, 5 AM $1.41
-35.19%
$3.73 billion $224,957
Jul 12, 4 AM $2.17
+3.46%
$5.76 billion $152,507
Jul 12, 3 AM $1.78
-20.96%
$4.73 billion $140,907
Jul 12, 2 AM $2.27
-15.10%
$6.02 billion $177,271
Jul 12, 1 AM $2.68
+0.31%
$7.12 billion $133,385
Jul 12, 12 AM $2.68
-8.59%
$7.09 billion $230,085
Jul 11, 11 PM $2.93
+4.62%
$7.76 billion $262,141