Savings USDS Historical Data

SUSDS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 1.08
-0.57%
$ 1.81 billion $ 20.23 million
Jan 3, 12 PM $ 1.08
+0.58%
$ 1.82 billion $ 21.17 million
Jan 3, 11 AM $ 1.08
-0.66%
$ 1.81 billion $ 21.05 million
Jan 3, 10 AM $ 1.08
+0.01%
$ 1.83 billion $ 19.71 million
Jan 3, 9 AM $ 1.08
-0.08%
$ 1.83 billion $ 19.38 million
Jan 3, 8 AM $ 1.08
-0.40%
$ 1.83 billion $ 18.8 million
Jan 3, 7 AM $ 1.09
+0.09%
$ 1.83 billion $ 18.6 million
Jan 3, 6 AM $ 1.09
+0.52%
$ 1.83 billion $ 18.53 million
Jan 3, 5 AM $ 1.08
-0.05%
$ 1.82 billion $ 18.37 million
Jan 3, 4 AM $ 1.08
-0.50%
$ 1.82 billion $ 16.46 million
Jan 3, 3 AM $ 1.09
-0.03%
$ 1.83 billion $ 16.68 million
Jan 3, 2 AM $ 1.09
+0.69%
$ 1.83 billion $ 16.55 million
Jan 3, 1 AM $ 1.08
-0.67%
$ 1.82 billion $ 15.75 million
Jan 3, 12 AM $ 1.09
+0.54%
$ 1.83 billion $ 15.69 million
Jan 2, 11 PM $ 1.08
-0.19%
$ 1.85 billion $ 14.4 million
Jan 2, 10 PM $ 1.08
+0.05%
$ 1.85 billion $ 14.52 million
Jan 2, 9 PM $ 1.08
+0.54%
$ 1.85 billion $ 14.33 million
Jan 2, 8 PM $ 1.08
-0.59%
$ 1.84 billion $ 14.22 million
Jan 2, 7 PM $ 1.08
-0.38%
$ 1.85 billion $ 13.09 million
Jan 2, 6 PM $ 1.09
+0.33%
$ 1.86 billion $ 10.81 million
Jan 2, 5 PM $ 1.08
-0.12%
$ 1.85 billion $ 7.52 million
Jan 2, 4 PM $ 1.09
+0.40%
$ 1.86 billion $ 6.66 million
Jan 2, 3 PM $ 1.08
-0.15%
$ 1.85 billion $ 5.71 million
Jan 2, 2 PM $ 1.08
-0.34%
$ 1.85 billion $ 4.21 million
Jan 2, 1 PM $ 1.09
+0.16%
$ 1.86 billion $ 5.84 million
Jan 2, 12 PM $ 1.08
-0.01%
$ 1.86 billion $ 5.04 million
Jan 2, 11 AM $ 1.08
+0.07%
$ 1.86 billion $ 5.03 million
Jan 2, 10 AM $ 1.08
-0.22%
$ 1.85 billion $ 4.99 million
Jan 2, 9 AM $ 1.09
-0.03%
$ 1.86 billion $ 4.73 million
Jan 2, 8 AM $ 1.09
+0.24%
$ 1.86 billion $ 4.64 million
Jan 2, 7 AM $ 1.08
-0.02%
$ 1.85 billion $ 4.59 million
Jan 2, 6 AM $ 1.08
+0.23%
$ 1.85 billion $ 4.53 million
Jan 2, 5 AM $ 1.08
-0.15%
$ 1.85 billion $ 4.39 million
Jan 2, 4 AM $ 1.08
+0.18%
$ 1.85 billion $ 4.12 million
Jan 2, 3 AM $ 1.08
-0.17%
$ 1.85 billion $ 4.18 million
Jan 2, 2 AM $ 1.08
+0.45%
$ 1.85 billion $ 4.17 million
Jan 2, 1 AM $ 1.08
-0.61%
$ 1.84 billion $ 4.1 million
Jan 2, 12 AM $ 1.09
+0.01%
$ 1.86 billion $ 4.14 million
Jan 1, 11 PM $ 1.09
-0.03%
$ 1.87 billion $ 4.14 million
Jan 1, 10 PM $ 1.09
-0.05%
$ 1.87 billion $ 3.64 million
Jan 1, 9 PM $ 1.09
+0.29%
$ 1.87 billion $ 3.77 million
Jan 1, 8 PM $ 1.08
-0.49%
$ 1.87 billion $ 3.91 million
Jan 1, 7 PM $ 1.09
+0.56%
$ 1.88 billion $ 5.37 million
Jan 1, 6 PM $ 1.08
-1.23%
$ 1.86 billion $ 6.17 million
Jan 1, 5 PM $ 1.1
+0.46%
$ 1.89 billion $ 7.6 million
Jan 1, 4 PM $ 1.09
+0.12%
$ 1.88 billion $ 6.61 million
Jan 1, 3 PM $ 1.09
+0.01%
$ 1.88 billion $ 8.67 million
Jan 1, 2 PM $ 1.09
+0.01%
$ 1.88 billion $ 8.77 million
Jan 1, 1 PM $ 1.09
+0.54%
$ 1.88 billion $ 8.94 million
Jan 1, 12 PM $ 1.08
-0.50%
$ 1.87 billion $ 8.93 million