Savings USDS Historical Data

SUSDS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 1.08
-0.50%
$ 1.87 billion $ 8.93 million
Jan 1, 11 AM $ 1.09
+0.13%
$ 1.88 billion $ 8.87 million
Jan 1, 10 AM $ 1.09
-0.02%
$ 1.87 billion $ 8.83 million
Jan 1, 9 AM $ 1.09
+0.03%
$ 1.87 billion $ 8.9 million
Jan 1, 8 AM $ 1.09
+0.01%
$ 1.87 billion $ 8.95 million
Jan 1, 7 AM $ 1.09
+0.03%
$ 1.87 billion $ 9.27 million
Jan 1, 6 AM $ 1.09
-0.05%
$ 1.87 billion $ 9.26 million
Jan 1, 5 AM $ 1.09
-0.01%
$ 1.87 billion $ 9.43 million
Jan 1, 4 AM $ 1.09
+0.06%
$ 1.87 billion $ 10.47 million
Jan 1, 3 AM $ 1.09
+0.04%
$ 1.87 billion $ 11.12 million
Jan 1, 2 AM $ 1.09
+0.03%
$ 1.87 billion $ 11.12 million
Jan 1, 1 AM $ 1.09
+0.09%
$ 1.87 billion $ 11.02 million
Jan 1, 12 AM $ 1.08
-0.12%
$ 1.87 billion $ 11.12 million
Dec 31, 11 PM $ 1.09
-0.17%
$ 1.86 billion $ 11.29 million
Dec 31, 10 PM $ 1.09
+0.14%
$ 1.87 billion $ 11.35 million
Dec 31, 9 PM $ 1.09
+0.59%
$ 1.87 billion $ 11.3 million
Dec 31, 8 PM $ 1.08
-0.40%
$ 1.86 billion $ 11.11 million
Dec 31, 7 PM $ 1.09
-0.02%
$ 1.86 billion $ 9.69 million
Dec 31, 6 PM $ 1.09
+0.13%
$ 1.86 billion $ 9.88 million
Dec 31, 5 PM $ 1.08
-0.03%
$ 1.86 billion $ 10.78 million
Dec 31, 4 PM $ 1.08
+0.15%
$ 1.86 billion $ 10.9 million
Dec 31, 3 PM $ 1.08
+0.30%
$ 1.86 billion $ 10.66 million
Dec 31, 2 PM $ 1.08
+0.01%
$ 1.85 billion $ 11 million
Dec 31, 1 PM $ 1.08
-0.29%
$ 1.85 billion $ 10.76 million
Dec 31, 12 PM $ 1.08
-0.08%
$ 1.86 billion $ 10.74 million
Dec 31, 11 AM $ 1.08
+0.62%
$ 1.86 billion $ 11.36 million
Dec 31, 10 AM $ 1.08
-0.01%
$ 1.85 billion $ 11.41 million
Dec 31, 9 AM $ 1.08
-0.45%
$ 1.85 billion $ 11.67 million
Dec 31, 8 AM $ 1.08
+0.42%
$ 1.86 billion $ 11.75 million
Dec 31, 7 AM $ 1.08
-0.38%
$ 1.85 billion $ 11.61 million
Dec 31, 6 AM $ 1.08
+0.00%
$ 1.86 billion $ 12.34 million
Dec 31, 5 AM $ 1.08
+0.38%
$ 1.86 billion $ 12.12 million
Dec 31, 4 AM $ 1.08
-0.49%
$ 1.85 billion $ 12.23 million
Dec 31, 3 AM $ 1.08
-0.04%
$ 1.86 billion $ 11.42 million
Dec 31, 2 AM $ 1.08
+0.00%
$ 1.86 billion $ 11.78 million
Dec 31, 1 AM $ 1.08
+0.11%
$ 1.86 billion $ 11.96 million
Dec 31, 12 AM $ 1.08
-0.06%
$ 1.86 billion $ 11.91 million
Dec 30, 11 PM $ 1.08
+0.10%
$ 1.86 billion $ 11.75 million
Dec 30, 10 PM $ 1.08
-0.11%
$ 1.86 billion $ 11.68 million
Dec 30, 9 PM $ 1.08
-0.05%
$ 1.86 billion $ 11.51 million
Dec 30, 8 PM $ 1.08
+0.06%
$ 1.86 billion $ 12.18 million
Dec 30, 7 PM $ 1.08
+0.22%
$ 1.86 billion $ 12.66 million
Dec 30, 6 PM $ 1.08
+0.06%
$ 1.86 billion $ 13.65 million
Dec 30, 5 PM $ 1.08
+0.31%
$ 1.85 billion $ 12.6 million
Dec 30, 4 PM $ 1.08
-0.94%
$ 1.85 billion $ 12.84 million
Dec 30, 3 PM $ 1.09
+0.52%
$ 1.86 billion $ 13.04 million
Dec 30, 2 PM $ 1.08
+0.26%
$ 1.86 billion $ 12.66 million
Dec 30, 1 PM $ 1.08
-0.33%
$ 1.85 billion $ 12.55 million
Dec 30, 12 PM $ 1.08
+0.01%
$ 1.86 billion $ 12.53 million
Dec 30, 11 AM $ 1.08
-0.03%
$ 1.86 billion $ 12.06 million