Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $4.78
-4.54%
$12.85 billion $408,384
Jul 7, 7 PM $5.01
+0.31%
$13.44 billion $443,836
Jul 7, 6 PM $4.99
+0.42%
$13.39 billion $579,231
Jul 7, 5 PM $4.97
+0.88%
$13.34 billion $528,538
Jul 7, 4 PM $4.92
+0.46%
$13.22 billion $537,648
Jul 7, 3 PM $4.9
+0.52%
$13.16 billion $640,233
Jul 7, 2 PM $4.88
+0.15%
$13.1 billion $661,093
Jul 7, 1 PM $4.83
-0.70%
$12.97 billion $832,723
Jul 7, 12 PM $4.84
+0.84%
$13.01 billion $713,871
Jul 7, 11 AM $4.79
-2.65%
$12.85 billion $803,029
Jul 7, 10 AM $4.91
+1.18%
$13.19 billion $748,843
Jul 7, 9 AM $4.85
+1.27%
$13.03 billion $753,247
Jul 7, 8 AM $4.88
+3.87%
$13.1 billion $903,148
Jul 7, 7 AM $4.66
-3.33%
$12.5 billion $899,890
Jul 7, 6 AM $4.86
-25.47%
$13.06 billion $1.08 million
Jul 7, 5 AM $6.77
-17.70%
$18.18 billion $994,336
Jul 7, 4 AM $8.25
-8.74%
$22.15 billion $1.18 million
Jul 7, 3 AM $9.16
-6.37%
$24.59 billion $1.29 million
Jul 7, 2 AM $9.82
-6.09%
$26.35 billion $1.36 million
Jul 7, 1 AM $10.53
-5.42%
$28.29 billion $1.47 million
Jul 7, 12 AM $11.2
-7.22%
$30.08 billion $1.56 million
Jul 6, 11 PM $12.07
-7.75%
$32.41 billion $1.66 million
Jul 6, 10 PM $13.07
-4.52%
$35.1 billion $1.79 million
Jul 6, 9 PM $13.67
-4.16%
$36.7 billion $1.84 million
Jul 6, 8 PM $15.05
-3.76%
$40.4 billion $3.35 million
Jul 6, 7 PM $15.79
-1.14%
$42.4 billion $3.79 million
Jul 6, 6 PM $16.01
-0.68%
$42.98 billion $3.38 million
Jul 6, 5 PM $16.12
+0.00%
$43.29 billion $3.24 million
Jul 6, 4 PM $16.15
-0.66%
$43.35 billion $3.25 million
Jul 6, 3 PM $16.38
-3.53%
$43.97 billion $2.76 million
Jul 6, 2 PM $14.43
-15.03%
$38.74 billion $2.41 million
Jul 6, 1 PM $16.98
+0.06%
$45.6 billion $2.21 million
Jul 6, 12 PM $16.97
+0.60%
$45.57 billion $2.34 million
Jul 6, 11 AM $16.91
+0.39%
$45.4 billion $1.71 million
Jul 6, 10 AM $16.8
+0.51%
$45.12 billion $1.69 million
Jul 6, 9 AM $16.72
+0.62%
$44.9 billion $1.87 million
Jul 6, 8 AM $16.62
-0.17%
$44.62 billion $1.8 million
Jul 6, 7 AM $16.65
+0.34%
$44.7 billion $1.8 million
Jul 6, 6 AM $16.59
+0.20%
$44.54 billion $1.94 million
Jul 6, 5 AM $16.56
-0.01%
$44.45 billion $1.93 million
Jul 6, 4 AM $16.56
+0.30%
$44.45 billion $1.89 million
Jul 6, 3 AM $16.51
-0.04%
$44.32 billion $1.88 million
Jul 6, 2 AM $16.51
+0.36%
$44.34 billion $2.13 million
Jul 6, 1 AM $16.45
+0.04%
$44.18 billion $2.25 million
Jul 6, 12 AM $16.45
-0.25%
$44.16 billion $2.25 million
Jul 5, 11 PM $16.49
+0.10%
$48.78 billion $2.31 million
Jul 5, 10 PM $16.47
+0.30%
$48.72 billion $2.27 million
Jul 5, 9 PM $16.47
+0.22%
$48.71 billion $2.17 million
Jul 5, 8 PM $16.43
+0.39%
$48.59 billion $2.04 million
Jul 5, 7 PM $16.36
+0.10%
$48.4 billion $2.2 million