Savings USDS Historical Data

SUSDS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 1.08
+0.01%
$ 1.86 billion $ 12.53 million
Dec 30, 11 AM $ 1.08
-0.03%
$ 1.86 billion $ 12.06 million
Dec 30, 10 AM $ 1.08
-0.53%
$ 1.86 billion $ 11.88 million
Dec 30, 9 AM $ 1.09
+0.53%
$ 1.87 billion $ 11.73 million
Dec 30, 8 AM $ 1.08
-0.51%
$ 1.87 billion $ 12.11 million
Dec 30, 7 AM $ 1.09
+0.01%
$ 1.87 billion $ 12.54 million
Dec 30, 6 AM $ 1.09
+0.54%
$ 1.87 billion $ 12.27 million
Dec 30, 5 AM $ 1.08
-0.11%
$ 1.86 billion $ 11.99 million
Dec 30, 4 AM $ 1.08
+0.02%
$ 1.86 billion $ 10.86 million
Dec 30, 3 AM $ 1.08
+0.08%
$ 1.86 billion $ 10.89 million
Dec 30, 2 AM $ 1.08
+0.39%
$ 1.86 billion $ 11.17 million
Dec 30, 1 AM $ 1.08
-0.51%
$ 1.85 billion $ 11.61 million
Dec 30, 12 AM $ 1.08
-0.03%
$ 1.86 billion $ 11.98 million
Dec 29, 11 PM $ 1.08
+0.33%
$ 1.87 billion $ 11.94 million
Dec 29, 10 PM $ 1.08
-0.32%
$ 1.87 billion $ 11.94 million
Dec 29, 9 PM $ 1.08
-0.04%
$ 1.87 billion $ 12.14 million
Dec 29, 8 PM $ 1.08
-0.53%
$ 1.88 billion $ 11.45 million
Dec 29, 7 PM $ 1.09
+0.09%
$ 1.89 billion $ 11.33 million
Dec 29, 6 PM $ 1.09
+0.18%
$ 1.89 billion $ 9.45 million
Dec 29, 5 PM $ 1.09
+0.28%
$ 1.88 billion $ 7.98 million
Dec 29, 4 PM $ 1.08
-0.25%
$ 1.88 billion $ 6.9 million
Dec 29, 3 PM $ 1.09
+0.19%
$ 1.88 billion $ 6.84 million
Dec 29, 2 PM $ 1.08
+0.22%
$ 1.88 billion $ 6.64 million
Dec 29, 1 PM $ 1.08
+0.06%
$ 1.87 billion $ 7.37 million
Dec 29, 12 PM $ 1.08
+0.01%
$ 1.87 billion $ 7.91 million
Dec 29, 11 AM $ 1.08
+0.00%
$ 1.87 billion $ 7.78 million
Dec 29, 10 AM $ 1.08
-0.07%
$ 1.87 billion $ 7.76 million
Dec 29, 9 AM $ 1.08
+0.16%
$ 1.88 billion $ 7.66 million
Dec 29, 8 AM $ 1.08
-0.25%
$ 1.87 billion $ 7.16 million
Dec 29, 7 AM $ 1.08
+0.78%
$ 1.88 billion $ 6.68 million
Dec 29, 6 AM $ 1.08
-0.57%
$ 1.86 billion $ 6.1 million
Dec 29, 5 AM $ 1.08
-0.13%
$ 1.87 billion $ 6.23 million
Dec 29, 4 AM $ 1.08
-0.17%
$ 1.88 billion $ 6.31 million
Dec 29, 3 AM $ 1.09
+0.49%
$ 1.88 billion $ 6.55 million
Dec 29, 2 AM $ 1.08
-0.23%
$ 1.87 billion $ 5.99 million
Dec 29, 1 AM $ 1.08
+0.07%
$ 1.87 billion $ 5.22 million
Dec 29, 12 AM $ 1.08
+0.16%
$ 1.88 billion $ 5 million
Dec 28, 11 PM $ 1.08
+0.10%
$ 1.88 billion $ 4.97 million
Dec 28, 10 PM $ 1.08
+0.18%
$ 1.87 billion $ 4.81 million
Dec 28, 9 PM $ 1.08
-0.40%
$ 1.87 billion $ 4.97 million
Dec 28, 8 PM $ 1.08
+0.04%
$ 1.88 billion $ 4.6 million
Dec 28, 7 PM $ 1.08
-0.36%
$ 1.88 billion $ 4.6 million
Dec 28, 6 PM $ 1.09
+0.78%
$ 1.88 billion $ 4.74 million
Dec 28, 5 PM $ 1.08
+0.00%
$ 1.87 billion $ 5.24 million
Dec 28, 4 PM $ 1.08
-0.37%
$ 1.87 billion $ 5.76 million
Dec 28, 3 PM $ 1.08
+0.13%
$ 1.87 billion $ 5.22 million
Dec 28, 2 PM $ 1.08
+0.01%
$ 1.87 billion $ 5.22 million
Dec 28, 1 PM $ 1.08
+0.55%
$ 1.87 billion $ 3.26 million
Dec 28, 12 PM $ 1.07
-0.57%
$ 1.86 billion $ 3.34 million
Dec 28, 11 AM $ 1.08
-0.01%
$ 1.87 billion $ 3.79 million