Savings USDS Historical Data

SUSDS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 1.08
+0.58%
$ 1.86 billion $ 7.5 million
Dec 27, 10 PM $ 1.08
-0.83%
$ 1.85 billion $ 7.48 million
Dec 27, 9 PM $ 1.09
+0.05%
$ 1.86 billion $ 7.17 million
Dec 27, 8 PM $ 1.09
-0.01%
$ 1.86 billion $ 7.15 million
Dec 27, 7 PM $ 1.09
+0.01%
$ 1.86 billion $ 7.04 million
Dec 27, 6 PM $ 1.09
+0.00%
$ 1.86 billion $ 6.88 million
Dec 27, 5 PM $ 1.09
+0.12%
$ 1.86 billion $ 6.97 million
Dec 27, 4 PM $ 1.08
+0.46%
$ 1.86 billion $ 6.61 million
Dec 27, 3 PM $ 1.08
+0.52%
$ 1.85 billion $ 7.23 million
Dec 27, 2 PM $ 1.07
-0.09%
$ 1.84 billion $ 7.32 million
Dec 27, 1 PM $ 1.08
-0.38%
$ 1.84 billion $ 7.9 million
Dec 27, 12 PM $ 1.08
-0.03%
$ 1.85 billion $ 7.74 million
Dec 27, 11 AM $ 1.08
+0.46%
$ 1.85 billion $ 7.43 million
Dec 27, 10 AM $ 1.08
-0.64%
$ 1.84 billion $ 7.08 million
Dec 27, 9 AM $ 1.09
-0.01%
$ 1.86 billion $ 7.08 million
Dec 27, 8 AM $ 1.09
+0.02%
$ 1.87 billion $ 6.73 million
Dec 27, 7 AM $ 1.09
+0.55%
$ 1.86 billion $ 7.06 million
Dec 27, 6 AM $ 1.08
-0.56%
$ 1.85 billion $ 9.1 million
Dec 27, 5 AM $ 1.09
+0.57%
$ 1.87 billion $ 9.24 million
Dec 27, 4 AM $ 1.08
+0.00%
$ 1.85 billion $ 9.2 million
Dec 27, 3 AM $ 1.08
+0.02%
$ 1.85 billion $ 9.13 million
Dec 27, 2 AM $ 1.08
+0.52%
$ 1.85 billion $ 9.17 million
Dec 27, 1 AM $ 1.08
-0.03%
$ 1.85 billion $ 9.68 million
Dec 27, 12 AM $ 1.08
-0.05%
$ 1.85 billion $ 9.31 million
Dec 26, 11 PM $ 1.09
-0.01%
$ 1.86 billion $ 11.37 million
Dec 26, 10 PM $ 1.09
-0.07%
$ 1.86 billion $ 14.45 million
Dec 26, 9 PM $ 1.09
+0.03%
$ 1.87 billion $ 14.47 million
Dec 26, 8 PM $ 1.08
+0.00%
$ 1.86 billion $ 14.44 million
Dec 26, 7 PM $ 1.08
-0.04%
$ 1.86 billion $ 14.44 million
Dec 26, 6 PM $ 1.08
+0.00%
$ 1.86 billion $ 14.48 million
Dec 26, 5 PM $ 1.08
+0.55%
$ 1.86 billion $ 13.5 million
Dec 26, 4 PM $ 1.08
-0.61%
$ 1.85 billion $ 13.5 million
Dec 26, 3 PM $ 1.08
+0.16%
$ 1.86 billion $ 13.24 million
Dec 26, 2 PM $ 1.08
-0.08%
$ 1.85 billion $ 13.33 million
Dec 26, 1 PM $ 1.08
+0.06%
$ 1.86 billion $ 12.74 million
Dec 26, 12 PM $ 1.08
+0.58%
$ 1.85 billion $ 12.88 million
Dec 26, 11 AM $ 1.08
-0.07%
$ 1.84 billion $ 12.95 million
Dec 26, 10 AM $ 1.08
-0.43%
$ 1.85 billion $ 12.94 million
Dec 26, 9 AM $ 1.09
+0.53%
$ 1.86 billion $ 13.01 million
Dec 26, 8 AM $ 1.08
+0.02%
$ 1.85 billion $ 13.09 million
Dec 26, 7 AM $ 1.08
+0.09%
$ 1.86 billion $ 12.39 million
Dec 26, 6 AM $ 1.08
+0.58%
$ 1.86 billion $ 10.33 million
Dec 26, 5 AM $ 1.08
-0.54%
$ 1.84 billion $ 10.55 million
Dec 26, 4 AM $ 1.08
+0.15%
$ 1.85 billion $ 10.58 million
Dec 26, 3 AM $ 1.08
-0.32%
$ 1.85 billion $ 10.45 million
Dec 26, 2 AM $ 1.08
+0.15%
$ 1.86 billion $ 10.27 million
Dec 26, 1 AM $ 1.08
-0.46%
$ 1.85 billion $ 9.22 million
Dec 26, 12 AM $ 1.09
+0.11%
$ 1.86 billion $ 9.2 million
Dec 25, 11 PM $ 1.08
+0.07%
$ 1.85 billion $ 6.55 million
Dec 25, 10 PM $ 1.08
-0.61%
$ 1.85 billion $ 3.51 million