Savings USDS Historical Data

SUSDS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 1.08
+0.07%
$ 1.85 billion $ 6.55 million
Dec 25, 10 PM $ 1.08
-0.61%
$ 1.85 billion $ 3.51 million
Dec 25, 9 PM $ 1.09
+0.01%
$ 1.86 billion $ 3.71 million
Dec 25, 8 PM $ 1.09
+0.58%
$ 1.86 billion $ 3.79 million
Dec 25, 7 PM $ 1.08
+0.05%
$ 1.85 billion $ 4.04 million
Dec 25, 6 PM $ 1.08
-0.18%
$ 1.85 billion $ 4.67 million
Dec 25, 5 PM $ 1.08
-0.23%
$ 1.85 billion $ 5 million
Dec 25, 4 PM $ 1.08
+0.48%
$ 1.86 billion $ 4.68 million
Dec 25, 3 PM $ 1.08
-0.36%
$ 1.85 billion $ 4.46 million
Dec 25, 2 PM $ 1.08
-0.47%
$ 1.86 billion $ 4.39 million
Dec 25, 1 PM $ 1.09
+0.50%
$ 1.86 billion $ 4.87 million
Dec 25, 12 PM $ 1.09
+0.08%
$ 1.86 billion $ 4.68 million
Dec 25, 11 AM $ 1.09
+0.43%
$ 1.86 billion $ 4.83 million
Dec 25, 10 AM $ 1.08
-0.39%
$ 1.85 billion $ 5.85 million
Dec 25, 9 AM $ 1.09
+0.10%
$ 1.86 billion $ 7.24 million
Dec 25, 8 AM $ 1.08
+0.39%
$ 1.86 billion $ 7.46 million
Dec 25, 7 AM $ 1.08
-0.55%
$ 1.85 billion $ 7.37 million
Dec 25, 6 AM $ 1.09
-0.01%
$ 1.86 billion $ 7.53 million
Dec 25, 5 AM $ 1.09
-0.01%
$ 1.87 billion $ 7.82 million
Dec 25, 4 AM $ 1.09
+0.06%
$ 1.87 billion $ 8.44 million
Dec 25, 3 AM $ 1.09
+0.08%
$ 1.86 billion $ 9 million
Dec 25, 2 AM $ 1.09
+0.54%
$ 1.86 billion $ 9.18 million
Dec 25, 1 AM $ 1.08
-0.03%
$ 1.85 billion $ 9.09 million
Dec 25, 12 AM $ 1.09
-0.12%
$ 1.86 billion $ 9.09 million
Dec 24, 11 PM $ 1.09
+0.06%
$ 1.87 billion $ 9.92 million
Dec 24, 10 PM $ 1.09
+0.15%
$ 1.86 billion $ 10.11 million
Dec 24, 9 PM $ 1.08
+0.03%
$ 1.86 billion $ 10.13 million
Dec 24, 8 PM $ 1.08
+0.06%
$ 1.86 billion $ 10.18 million
Dec 24, 7 PM $ 1.08
+0.19%
$ 1.86 billion $ 10.59 million
Dec 24, 6 PM $ 1.08
-0.16%
$ 1.85 billion $ 10.72 million
Dec 24, 5 PM $ 1.08
-0.09%
$ 1.86 billion $ 12.32 million
Dec 24, 4 PM $ 1.08
+0.18%
$ 1.86 billion $ 13.94 million
Dec 24, 3 PM $ 1.08
-0.13%
$ 1.85 billion $ 13.83 million
Dec 24, 2 PM $ 1.08
-0.21%
$ 1.85 billion $ 14.79 million
Dec 24, 1 PM $ 1.09
+0.03%
$ 1.86 billion $ 15.65 million
Dec 24, 12 PM $ 1.09
+0.08%
$ 1.86 billion $ 17.04 million
Dec 24, 11 AM $ 1.09
+0.11%
$ 1.86 billion $ 16.84 million
Dec 24, 10 AM $ 1.08
+0.49%
$ 1.86 billion $ 18.8 million
Dec 24, 9 AM $ 1.09
+0.45%
$ 1.86 billion $ 18.2 million
Dec 24, 8 AM $ 1.08
+0.02%
$ 1.86 billion $ 18.72 million
Dec 24, 7 AM $ 1.09
+0.64%
$ 1.86 billion $ 18.47 million
Dec 24, 6 AM $ 1.08
+0.12%
$ 1.85 billion $ 18.78 million
Dec 24, 5 AM $ 1.09
+0.86%
$ 1.86 billion $ 18.39 million
Dec 24, 4 AM $ 1.08
-0.57%
$ 1.85 billion $ 17.75 million
Dec 24, 3 AM $ 1.08
-0.49%
$ 1.85 billion $ 18.55 million
Dec 24, 2 AM $ 1.08
-0.17%
$ 1.85 billion $ 19.7 million
Dec 24, 1 AM $ 1.08
-0.02%
$ 1.85 billion $ 20.21 million
Dec 24, 12 AM $ 1.08
+0.48%
$ 1.85 billion $ 20.23 million
Dec 23, 11 PM $ 1.08
-0.39%
$ 1.85 billion $ 19.43 million
Dec 23, 10 PM $ 1.08
-0.51%
$ 1.85 billion $ 19.87 million