Savings USDS Historical Data

SUSDS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1.08
-0.39%
$ 1.85 billion $ 19.43 million
Dec 23, 10 PM $ 1.08
-0.51%
$ 1.85 billion $ 19.87 million
Dec 23, 9 PM $ 1.09
+0.31%
$ 1.86 billion $ 32.85 million
Dec 23, 8 PM $ 1.08
-0.48%
$ 1.86 billion $ 32.84 million
Dec 23, 7 PM $ 1.09
+0.45%
$ 1.86 billion $ 33.19 million
Dec 23, 6 PM $ 1.08
+0.28%
$ 1.86 billion $ 32.43 million
Dec 23, 5 PM $ 1.08
+0.31%
$ 1.85 billion $ 31.74 million
Dec 23, 4 PM $ 1.08
-0.59%
$ 1.85 billion $ 30.61 million
Dec 23, 3 PM $ 1.08
+0.30%
$ 1.86 billion $ 31.51 million
Dec 23, 2 PM $ 1.08
+0.14%
$ 1.85 billion $ 31.17 million
Dec 23, 1 PM $ 1.08
-0.38%
$ 1.85 billion $ 32.4 million
Dec 23, 12 PM $ 1.08
+0.60%
$ 1.86 billion $ 33.2 million
Dec 23, 11 AM $ 1.08
-0.03%
$ 1.84 billion $ 34.51 million
Dec 23, 10 AM $ 1.08
-0.51%
$ 1.84 billion $ 33.35 million
Dec 23, 9 AM $ 1.08
-0.05%
$ 1.85 billion $ 36.77 million
Dec 23, 8 AM $ 1.08
-0.01%
$ 1.85 billion $ 38.91 million
Dec 23, 7 AM $ 1.08
+0.00%
$ 1.86 billion $ 39.79 million
Dec 23, 6 AM $ 1.08
+0.31%
$ 1.86 billion $ 40.94 million
Dec 23, 5 AM $ 1.08
-0.28%
$ 1.85 billion $ 41.77 million
Dec 23, 4 AM $ 1.08
+0.05%
$ 1.85 billion $ 41.94 million
Dec 23, 3 AM $ 1.08
-0.43%
$ 1.86 billion $ 40.68 million
Dec 23, 2 AM $ 1.09
+0.32%
$ 1.86 billion $ 39.29 million
Dec 23, 1 AM $ 1.08
+0.00%
$ 1.86 billion $ 40.1 million
Dec 23, 12 AM $ 1.08
+0.54%
$ 1.86 billion $ 40.21 million
Dec 22, 11 PM $ 1.08
-0.37%
$ 1.86 billion $ 40.1 million
Dec 22, 10 PM $ 1.08
-0.02%
$ 1.85 billion $ 39.98 million
Dec 22, 9 PM $ 1.08
+0.14%
$ 1.85 billion $ 26.86 million
Dec 22, 8 PM $ 1.08
+0.02%
$ 1.85 billion $ 27.2 million
Dec 22, 7 PM $ 1.08
-0.58%
$ 1.85 billion $ 26.52 million
Dec 22, 6 PM $ 1.09
-0.06%
$ 1.86 billion $ 26.42 million
Dec 22, 5 PM $ 1.09
+0.47%
$ 1.86 billion $ 25.07 million
Dec 22, 4 PM $ 1.08
-0.28%
$ 1.84 billion $ 24.71 million
Dec 22, 3 PM $ 1.08
-0.22%
$ 1.86 billion $ 24.13 million
Dec 22, 2 PM $ 1.09
+0.17%
$ 1.86 billion $ 23.53 million
Dec 22, 1 PM $ 1.08
-0.06%
$ 1.86 billion $ 21.08 million
Dec 22, 12 PM $ 1.09
+0.85%
$ 1.86 billion $ 19.11 million
Dec 22, 11 AM $ 1.08
-0.33%
$ 1.85 billion $ 16.9 million
Dec 22, 10 AM $ 1.08
+0.02%
$ 1.85 billion $ 15.44 million
Dec 22, 9 AM $ 1.08
+0.30%
$ 1.85 billion $ 12.41 million
Dec 22, 8 AM $ 1.08
-0.37%
$ 1.85 billion $ 9.81 million
Dec 22, 7 AM $ 1.08
-0.49%
$ 1.85 billion $ 8.87 million
Dec 22, 6 AM $ 1.09
+0.94%
$ 1.86 billion $ 7.24 million
Dec 22, 5 AM $ 1.08
-0.49%
$ 1.84 billion $ 6.08 million
Dec 22, 4 AM $ 1.08
+0.00%
$ 1.85 billion $ 6.09 million
Dec 22, 3 AM $ 1.08
-0.08%
$ 1.85 billion $ 6.12 million
Dec 22, 2 AM $ 1.08
+0.03%
$ 1.86 billion $ 6.12 million
Dec 22, 1 AM $ 1.08
-0.01%
$ 1.85 billion $ 9.32 million
Dec 22, 12 AM $ 1.08
-0.08%
$ 1.85 billion $ 9.21 million
Dec 21, 11 PM $ 1.08
+0.07%
$ 1.86 billion $ 9 million
Dec 21, 10 PM $ 1.08
+0.14%
$ 1.85 billion $ 8.92 million