Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $2.94
-0.91%
$6.75 billion $2.86 million
May 25, 3 PM $2.96
-0.04%
$6.8 billion $2.32 million
May 25, 2 PM $2.96
+0.16%
$6.82 billion $2.37 million
May 25, 1 PM $2.96
+0.36%
$6.8 billion $2.21 million
May 25, 12 PM $2.94
+0.02%
$6.76 billion $2.18 million
May 25, 11 AM $2.94
-0.26%
$6.75 billion $2.08 million
May 25, 10 AM $2.92
-0.01%
$6.72 billion $1.95 million
May 25, 9 AM $2.92
+0.64%
$6.72 billion $1.95 million
May 25, 8 AM $2.91
+1.16%
$6.68 billion $1.75 million
May 25, 7 AM $2.86
+5.28%
$6.59 billion $1.74 million
May 25, 6 AM $2.88
+30.22%
$6.63 billion $3.03 million
May 25, 5 AM $2.24
-8.38%
$5.14 billion $3.01 million
May 25, 4 AM $3.09
-0.04%
$7.1 billion $2.96 million
May 25, 3 AM $3.09
+0.45%
$7.11 billion $2.97 million
May 25, 2 AM $3.08
-0.02%
$7.08 billion $2.97 million
May 25, 1 AM $3.08
-0.32%
$7.09 billion $2.98 million
May 25, 12 AM $3.1
+0.36%
$7.13 billion $2.91 million
May 24, 11 PM $3.09
+0.00%
$7.05 billion $2.91 million
May 24, 10 PM $3.09
+0.08%
$7.06 billion $2.91 million
May 24, 9 PM $3.09
+0.01%
$7.05 billion $3.1 million
May 24, 8 PM $3.09
+0.29%
$7.06 billion $4.71 million
May 24, 7 PM $3.12
+3.80%
$7.12 billion $4.89 million
May 24, 6 PM $3.04
-2.13%
$6.94 billion $4.92 million
May 24, 5 PM $3.11
-0.07%
$7.1 billion $4.83 million
May 24, 4 PM $3.12
+0.14%
$7.12 billion $4.83 million
May 24, 3 PM $3.12
+0.18%
$7.12 billion $4.83 million
May 24, 2 PM $3.11
+0.26%
$7.1 billion $5 million
May 24, 1 PM $3.1
+0.21%
$7.08 billion $4.58 million
May 24, 12 PM $3.1
-0.01%
$7.09 billion $4.74 million
May 24, 11 AM $3.1
+0.12%
$7.09 billion $4.81 million
May 24, 10 AM $3.1
-0.21%
$7.08 billion $4.84 million
May 24, 9 AM $3.11
+0.21%
$7.1 billion $4.97 million
May 24, 8 AM $3.1
-0.35%
$7.08 billion $5.12 million
May 24, 7 AM $3.11
-0.44%
$7.11 billion $5.29 million
May 24, 6 AM $3.13
+0.25%
$7.14 billion $5.81 million
May 24, 5 AM $3.12
+0.05%
$7.13 billion $6.04 million
May 24, 4 AM $3.12
+0.06%
$7.13 billion $6.05 million
May 24, 3 AM $3.12
-0.09%
$7.13 billion $5.99 million
May 24, 2 AM $3.13
-0.11%
$7.14 billion $5.77 million
May 24, 1 AM $3.13
+0.19%
$7.14 billion $5.81 million
May 24, 12 AM $3.12
+0.02%
$7.13 billion $5.91 million
May 23, 11 PM $3.12
-0.16%
$7.13 billion $6.11 million
May 23, 10 PM $3.13
+0.51%
$7.14 billion $6.13 million
May 23, 9 PM $3.11
+0.82%
$7.1 billion $6.16 million
May 23, 8 PM $3.09
-1.04%
$7.05 billion $5.67 million
May 23, 7 PM $3.12
-0.35%
$7.12 billion $3.99 million
May 23, 6 PM $3.13
-0.23%
$7.15 billion $4.62 million
May 23, 5 PM $3.14
-0.26%
$7.16 billion $4.58 million
May 23, 4 PM $3.14
+1.38%
$7.18 billion $4.56 million
May 23, 3 PM $3.1
-0.44%
$7.08 billion $4.56 million