Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $10.75
-0.02%
$30.09 billion $469,561
Jun 27, 12 PM $10.76
+0.00%
$30.1 billion $508,940
Jun 27, 11 AM $10.75
+0.01%
$30.07 billion $367,988
Jun 27, 10 AM $10.74
-0.05%
$30.05 billion $367,571
Jun 27, 9 AM $10.75
-0.02%
$30.08 billion $429,485
Jun 27, 8 AM $10.75
-0.09%
$30.08 billion $431,824
Jun 27, 7 AM $10.76
+0.01%
$30.1 billion $543,822
Jun 27, 6 AM $10.76
+0.02%
$30.1 billion $759,572
Jun 27, 5 AM $10.76
+0.01%
$30.1 billion $760,447
Jun 27, 4 AM $10.75
+0.07%
$30.09 billion $760,782
Jun 27, 3 AM $10.75
+0.03%
$30.07 billion $760,010
Jun 27, 2 AM $10.75
+0.06%
$30.09 billion $779,834
Jun 27, 1 AM $10.75
+0.14%
$30.07 billion $1.06 million
Jun 27, 12 AM $10.7
-0.08%
$29.95 billion $1.11 million
Jun 26, 11 PM $10.72
-0.26%
$29.79 billion $1.11 million
Jun 26, 10 PM $10.76
+0.12%
$29.9 billion $1.06 million
Jun 26, 9 PM $10.74
+0.88%
$29.86 billion $1.05 million
Jun 26, 8 PM $10.65
-0.07%
$29.61 billion $1.07 million
Jun 26, 7 PM $10.66
-0.15%
$29.63 billion $1.09 million
Jun 26, 6 PM $10.68
+0.33%
$29.68 billion $1.33 million
Jun 26, 5 PM $10.69
+0.12%
$29.72 billion $1.37 million
Jun 26, 4 PM $10.75
-0.07%
$29.89 billion $1.75 million
Jun 26, 3 PM $10.76
+0.73%
$29.91 billion $1.96 million
Jun 26, 2 PM $10.69
-0.93%
$29.72 billion $2.17 million
Jun 26, 1 PM $10.79
+0.45%
$29.99 billion $3.04 million
Jun 26, 12 PM $10.74
-0.33%
$29.86 billion $3.05 million
Jun 26, 11 AM $10.78
-0.27%
$29.95 billion $2.9 million
Jun 26, 10 AM $10.89
-0.07%
$30.26 billion $2.95 million
Jun 26, 9 AM $10.83
-0.65%
$30.12 billion $3.03 million
Jun 26, 8 AM $10.9
-0.35%
$30.29 billion $3.39 million
Jun 26, 7 AM $10.93
+1.20%
$30.39 billion $3.75 million
Jun 26, 6 AM $10.81
-0.29%
$30.05 billion $3.79 million
Jun 26, 5 AM $10.8
-0.29%
$30.02 billion $3.87 million
Jun 26, 4 AM $10.81
+1.39%
$30.06 billion $5.25 million
Jun 26, 3 AM $10.82
+1.04%
$30.06 billion $5.41 million
Jun 26, 2 AM $10.7
-2.02%
$29.75 billion $5.45 million
Jun 26, 1 AM $10.76
-0.35%
$29.91 billion $5.03 million
Jun 26, 12 AM $10.95
+1.71%
$30.43 billion $5.2 million
Jun 25, 11 PM $10.92
+1.06%
$30.36 billion $5.31 million
Jun 25, 10 PM $10.97
+0.95%
$30.49 billion $5.19 million
Jun 25, 9 PM $10.86
-0.89%
$30.19 billion $5.94 million
Jun 25, 8 PM $10.96
+1.05%
$30.46 billion $6.48 million
Jun 25, 7 PM $10.97
+0.90%
$30.49 billion $6.51 million
Jun 25, 6 PM $11
+0.38%
$30.59 billion $6.12 million
Jun 25, 5 PM $10.82
+1.10%
$30.07 billion $6.17 million
Jun 25, 4 PM $10.7
-0.29%
$29.75 billion $9.24 million
Jun 25, 3 PM $10.73
-0.22%
$29.83 billion $9.78 million
Jun 25, 2 PM $10.85
-0.28%
$30.15 billion $9.68 million
Jun 25, 1 PM $10.88
-2.05%
$30.23 billion $9.34 million
Jun 25, 12 PM $11.11
-0.98%
$30.88 billion $8.53 million