Savings USDS Historical Data

SUSDS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 1.08
+0.07%
$ 1.86 billion $ 9 million
Dec 21, 10 PM $ 1.08
+0.14%
$ 1.85 billion $ 8.92 million
Dec 21, 9 PM $ 1.08
+0.37%
$ 1.85 billion $ 11.16 million
Dec 21, 8 PM $ 1.08
-0.59%
$ 1.84 billion $ 10.88 million
Dec 21, 7 PM $ 1.08
-0.50%
$ 1.86 billion $ 10.6 million
Dec 21, 6 PM $ 1.09
+1.16%
$ 1.86 billion $ 10.7 million
Dec 21, 5 PM $ 1.08
-0.55%
$ 1.84 billion $ 10.59 million
Dec 21, 4 PM $ 1.08
-0.04%
$ 1.85 billion $ 10.64 million
Dec 21, 3 PM $ 1.08
+0.03%
$ 1.85 billion $ 10.19 million
Dec 21, 2 PM $ 1.08
+0.24%
$ 1.85 billion $ 10.09 million
Dec 21, 1 PM $ 1.08
-0.09%
$ 1.85 billion $ 9.85 million
Dec 21, 12 PM $ 1.08
+0.37%
$ 1.85 billion $ 9.89 million
Dec 21, 11 AM $ 1.08
-0.59%
$ 1.84 billion $ 9.88 million
Dec 21, 10 AM $ 1.08
+0.04%
$ 1.85 billion $ 9.7 million
Dec 21, 9 AM $ 1.08
-0.22%
$ 1.85 billion $ 8.91 million
Dec 21, 8 AM $ 1.08
-0.11%
$ 1.86 billion $ 9.01 million
Dec 21, 7 AM $ 1.08
+0.01%
$ 1.86 billion $ 9.06 million
Dec 21, 6 AM $ 1.08
+0.57%
$ 1.86 billion $ 9.09 million
Dec 21, 5 AM $ 1.08
+0.01%
$ 1.85 billion $ 9.11 million
Dec 21, 4 AM $ 1.08
+0.00%
$ 1.85 billion $ 9.07 million
Dec 21, 3 AM $ 1.08
-0.01%
$ 1.85 billion $ 9.24 million
Dec 21, 2 AM $ 1.08
-0.05%
$ 1.85 billion $ 9.34 million
Dec 21, 1 AM $ 1.08
-0.56%
$ 1.85 billion $ 4.72 million
Dec 21, 12 AM $ 1.09
+0.02%
$ 1.86 billion $ 4.89 million
Dec 20, 11 PM $ 1.08
+0.00%
$ 1.84 billion $ 4.64 million
Dec 20, 10 PM $ 1.08
+0.52%
$ 1.84 billion $ 4.95 million
Dec 20, 9 PM $ 1.08
+0.05%
$ 1.83 billion $ 2.71 million
Dec 20, 8 PM $ 1.08
+0.00%
$ 1.83 billion $ 2.47 million
Dec 20, 7 PM $ 1.08
-0.03%
$ 1.83 billion $ 2.47 million
Dec 20, 6 PM $ 1.08
-0.56%
$ 1.83 billion $ 3.03 million
Dec 20, 5 PM $ 1.09
+0.58%
$ 1.84 billion $ 4.55 million
Dec 20, 4 PM $ 1.08
+0.00%
$ 1.83 billion $ 5.26 million
Dec 20, 3 PM $ 1.08
-0.58%
$ 1.83 billion $ 9.52 million
Dec 20, 2 PM $ 1.09
+0.02%
$ 1.84 billion $ 10.26 million
Dec 20, 1 PM $ 1.08
+0.31%
$ 1.84 billion $ 10.65 million
Dec 20, 12 PM $ 1.08
-0.49%
$ 1.84 billion $ 10.84 million
Dec 20, 11 AM $ 1.09
+0.58%
$ 1.85 billion $ 11.08 million
Dec 20, 10 AM $ 1.08
-0.01%
$ 1.84 billion $ 11.82 million
Dec 20, 9 AM $ 1.08
+0.00%
$ 1.84 billion $ 12.03 million
Dec 20, 8 AM $ 1.08
+0.58%
$ 1.84 billion $ 12.26 million
Dec 20, 7 AM $ 1.07
-0.25%
$ 1.83 billion $ 12.15 million
Dec 20, 6 AM $ 1.08
+0.21%
$ 1.83 billion $ 12.77 million
Dec 20, 5 AM $ 1.08
-0.57%
$ 1.83 billion $ 12.66 million
Dec 20, 4 AM $ 1.08
-0.03%
$ 1.84 billion $ 12.8 million
Dec 20, 3 AM $ 1.08
+0.11%
$ 1.84 billion $ 13.08 million
Dec 20, 2 AM $ 1.08
+0.00%
$ 1.84 billion $ 13.43 million
Dec 20, 1 AM $ 1.08
+0.00%
$ 1.84 billion $ 13.59 million
Dec 20, 12 AM $ 1.08
+0.05%
$ 1.84 billion $ 13.47 million
Dec 19, 11 PM $ 1.08
-0.59%
$ 1.83 billion $ 13.64 million
Dec 19, 10 PM $ 1.09
+0.56%
$ 1.84 billion $ 13.8 million