Savings USDS Historical Data

SUSDS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 1.08
-0.59%
$ 1.83 billion $ 13.64 million
Dec 19, 10 PM $ 1.09
+0.56%
$ 1.84 billion $ 13.8 million
Dec 19, 9 PM $ 1.08
-0.13%
$ 1.83 billion $ 13.79 million
Dec 19, 8 PM $ 1.08
-0.12%
$ 1.83 billion $ 14.12 million
Dec 19, 7 PM $ 1.08
+0.20%
$ 1.84 billion $ 14.15 million
Dec 19, 6 PM $ 1.08
+0.16%
$ 1.83 billion $ 14.5 million
Dec 19, 5 PM $ 1.08
-0.10%
$ 1.83 billion $ 13.45 million
Dec 19, 4 PM $ 1.08
-0.27%
$ 1.83 billion $ 13.8 million
Dec 19, 3 PM $ 1.08
+0.03%
$ 1.84 billion $ 10.63 million
Dec 19, 2 PM $ 1.08
+0.08%
$ 1.83 billion $ 12.68 million
Dec 19, 1 PM $ 1.08
-0.10%
$ 1.83 billion $ 13.57 million
Dec 19, 12 PM $ 1.08
-0.11%
$ 1.83 billion $ 17.07 million
Dec 19, 11 AM $ 1.08
-0.01%
$ 1.84 billion $ 17.27 million
Dec 19, 10 AM $ 1.08
-0.37%
$ 1.84 billion $ 16.53 million
Dec 19, 9 AM $ 1.09
+0.57%
$ 1.84 billion $ 16.36 million
Dec 19, 8 AM $ 1.08
+0.11%
$ 1.83 billion $ 16.08 million
Dec 19, 7 AM $ 1.08
-0.23%
$ 1.83 billion $ 15.87 million
Dec 19, 6 AM $ 1.08
-0.44%
$ 1.83 billion $ 16.43 million
Dec 19, 5 AM $ 1.09
+0.41%
$ 1.84 billion $ 16.61 million
Dec 19, 4 AM $ 1.08
+0.00%
$ 1.83 billion $ 16.59 million
Dec 19, 3 AM $ 1.08
+0.14%
$ 1.84 billion $ 17.36 million
Dec 19, 2 AM $ 1.08
+0.12%
$ 1.83 billion $ 18.52 million
Dec 19, 1 AM $ 1.08
+0.09%
$ 1.83 billion $ 19.46 million
Dec 19, 12 AM $ 1.08
+0.05%
$ 1.83 billion $ 19.92 million
Dec 18, 11 PM $ 1.08
+0.38%
$ 1.83 billion $ 20.56 million
Dec 18, 10 PM $ 1.07
-0.33%
$ 1.83 billion $ 20.51 million
Dec 18, 9 PM $ 1.08
-0.52%
$ 1.83 billion $ 20.84 million
Dec 18, 8 PM $ 1.08
+0.64%
$ 1.84 billion $ 21.25 million
Dec 18, 7 PM $ 1.08
-0.25%
$ 1.83 billion $ 23.14 million
Dec 18, 6 PM $ 1.08
-0.19%
$ 1.84 billion $ 23.09 million
Dec 18, 5 PM $ 1.08
-0.42%
$ 1.84 billion $ 25.72 million
Dec 18, 4 PM $ 1.09
+0.39%
$ 1.85 billion $ 25.48 million
Dec 18, 3 PM $ 1.08
-0.08%
$ 1.83 billion $ 28.66 million
Dec 18, 2 PM $ 1.08
-0.49%
$ 1.84 billion $ 31.66 million
Dec 18, 1 PM $ 1.08
+0.19%
$ 1.84 billion $ 31.48 million
Dec 18, 12 PM $ 1.08
+0.56%
$ 1.84 billion $ 35.21 million
Dec 18, 11 AM $ 1.07
-0.63%
$ 1.83 billion $ 34.55 million
Dec 18, 10 AM $ 1.08
-0.09%
$ 1.84 billion $ 36.1 million
Dec 18, 9 AM $ 1.08
-0.19%
$ 1.84 billion $ 37.48 million
Dec 18, 8 AM $ 1.08
+0.54%
$ 1.84 billion $ 39.55 million
Dec 18, 7 AM $ 1.08
-0.08%
$ 1.83 billion $ 41.31 million
Dec 18, 6 AM $ 1.08
-0.04%
$ 1.83 billion $ 43.51 million
Dec 18, 5 AM $ 1.08
+0.41%
$ 1.84 billion $ 44.75 million
Dec 18, 4 AM $ 1.07
-0.41%
$ 1.83 billion $ 46.1 million
Dec 18, 3 AM $ 1.08
-0.25%
$ 1.83 billion $ 45.33 million
Dec 18, 2 AM $ 1.08
-0.04%
$ 1.84 billion $ 45.07 million
Dec 18, 1 AM $ 1.08
+0.41%
$ 1.84 billion $ 44.28 million
Dec 18, 12 AM $ 1.08
+0.03%
$ 1.83 billion $ 43.63 million
Dec 17, 11 PM $ 1.07
-0.72%
$ 1.82 billion $ 42.99 million
Dec 17, 10 PM $ 1.08
-0.22%
$ 1.84 billion $ 42.6 million