Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $11.38
+0.61%
$31.62 billion $2.84 million
Jun 23, 10 AM $11.31
-1.03%
$31.43 billion $2.97 million
Jun 23, 9 AM $11.43
-0.29%
$31.76 billion $3.39 million
Jun 23, 8 AM $11.46
-0.71%
$31.85 billion $3.39 million
Jun 23, 7 AM $11.6
+0.02%
$32.24 billion $3 million
Jun 23, 6 AM $11.6
-1.20%
$32.23 billion $2.98 million
Jun 23, 5 AM $11.75
-0.23%
$32.67 billion $2.87 million
Jun 23, 4 AM $11.78
-0.16%
$32.74 billion $2.85 million
Jun 23, 3 AM $11.8
+0.21%
$32.79 billion $2.82 million
Jun 23, 2 AM $11.77
-0.16%
$32.73 billion $2.96 million
Jun 23, 1 AM $11.79
-0.44%
$32.78 billion $2.97 million
Jun 23, 12 AM $11.84
-0.14%
$32.92 billion $4.18 million
Jun 22, 11 PM $11.86
-0.07%
$32.97 billion $4.18 million
Jun 22, 10 PM $11.86
-1.71%
$32.98 billion $4.19 million
Jun 22, 9 PM $12.07
-0.59%
$33.55 billion $4.19 million
Jun 22, 8 PM $12.14
-0.31%
$33.75 billion $3.64 million
Jun 22, 7 PM $12.18
-2.17%
$33.85 billion $3.64 million
Jun 22, 6 PM $12.6
-0.41%
$35.03 billion $3.69 million
Jun 22, 5 PM $12.65
-1.17%
$35.17 billion $3.8 million
Jun 22, 4 PM $12.8
-4.80%
$35.59 billion $3.98 million
Jun 22, 3 PM $13.2
-6.54%
$36.68 billion $2.36 million
Jun 22, 2 PM $14.14
-21.20%
$39.29 billion $2.16 million
Jun 22, 1 PM $15.51
-13.23%
$43.12 billion $2.24 million
Jun 22, 12 PM $17.88
+0.10%
$49.69 billion $2.94 million
Jun 22, 11 AM $17.86
+0.04%
$49.64 billion $2.88 million
Jun 22, 10 AM $17.86
+0.05%
$49.64 billion $2.96 million
Jun 22, 9 AM $17.85
+0.05%
$49.61 billion $3.46 million
Jun 22, 8 AM $17.84
+0.06%
$49.59 billion $3.52 million
Jun 22, 7 AM $17.81
+0.22%
$49.51 billion $3.52 million
Jun 22, 6 AM $17.77
-0.25%
$49.4 billion $3.5 million
Jun 22, 5 AM $17.82
-0.41%
$49.53 billion $3.36 million
Jun 22, 4 AM $17.89
-0.07%
$49.73 billion $3.29 million
Jun 22, 3 AM $17.9
-0.12%
$49.76 billion $3.29 million
Jun 22, 2 AM $17.92
-0.34%
$49.82 billion $2.34 million
Jun 22, 1 AM $17.99
-0.22%
$49.99 billion $2.35 million
Jun 22, 12 AM $18.03
-0.02%
$50.1 billion $1.17 million
Jun 21, 11 PM $18.03
+0.19%
$50.1 billion $1.17 million
Jun 21, 10 PM $17.99
+0.15%
$50.01 billion $1.22 million
Jun 21, 9 PM $17.97
-0.05%
$49.93 billion $1.14 million
Jun 21, 8 PM $17.98
-0.06%
$49.96 billion $1.16 million
Jun 21, 7 PM $17.99
-0.05%
$49.99 billion $1.09 million
Jun 21, 6 PM $18
-0.09%
$50.01 billion $976,925
Jun 21, 5 PM $18.01
-0.45%
$50.06 billion $936,762
Jun 21, 4 PM $18.09
+0.01%
$50.29 billion $841,044
Jun 21, 3 PM $18.09
+0.16%
$50.28 billion $861,970
Jun 21, 2 PM $18.06
+0.09%
$50.2 billion $981,530
Jun 21, 1 PM $18.05
+0.13%
$50.16 billion $980,441
Jun 21, 12 PM $18.02
+0.41%
$50.09 billion $996,152
Jun 21, 11 AM $17.94
+0.02%
$49.87 billion $665,307
Jun 21, 10 AM $17.94
+0.28%
$49.86 billion $697,371