Savings USDS Historical Data

SUSDS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 1.08
-0.22%
$ 1.84 billion $ 42.6 million
Dec 17, 9 PM $ 1.08
+0.40%
$ 1.84 billion $ 42.74 million
Dec 17, 8 PM $ 1.08
+0.11%
$ 1.83 billion $ 42.47 million
Dec 17, 7 PM $ 1.08
-0.31%
$ 1.83 billion $ 40.4 million
Dec 17, 6 PM $ 1.08
+0.00%
$ 1.84 billion $ 39.78 million
Dec 17, 5 PM $ 1.08
+0.42%
$ 1.84 billion $ 37.05 million
Dec 17, 4 PM $ 1.08
+0.42%
$ 1.83 billion $ 36.24 million
Dec 17, 3 PM $ 1.07
+1.01%
$ 1.82 billion $ 33.84 million
Dec 17, 2 PM $ 1.06
-2.28%
$ 1.81 billion $ 37.51 million
Dec 17, 1 PM $ 1.09
+0.29%
$ 1.85 billion $ 40.45 million
Dec 17, 12 PM $ 1.09
+0.16%
$ 1.84 billion $ 40.68 million
Dec 17, 11 AM $ 1.08
+0.06%
$ 1.84 billion $ 41.05 million
Dec 17, 10 AM $ 1.08
-0.09%
$ 1.84 billion $ 40.34 million
Dec 17, 9 AM $ 1.08
+0.59%
$ 1.84 billion $ 39.28 million
Dec 17, 8 AM $ 1.08
-0.24%
$ 1.83 billion $ 37.66 million
Dec 17, 7 AM $ 1.08
+0.02%
$ 1.83 billion $ 36.82 million
Dec 17, 6 AM $ 1.08
-0.02%
$ 1.83 billion $ 34.57 million
Dec 17, 5 AM $ 1.08
+0.22%
$ 1.83 billion $ 33.83 million
Dec 17, 4 AM $ 1.08
-0.13%
$ 1.83 billion $ 32.93 million
Dec 17, 3 AM $ 1.08
-0.09%
$ 1.83 billion $ 34.88 million
Dec 17, 2 AM $ 1.08
-0.07%
$ 1.83 billion $ 36.34 million
Dec 17, 1 AM $ 1.08
+0.74%
$ 1.83 billion $ 37.73 million
Dec 17, 12 AM $ 1.07
-0.08%
$ 1.82 billion $ 37.61 million
Dec 16, 11 PM $ 1.07
-1.09%
$ 1.85 billion $ 40.52 million
Dec 16, 10 PM $ 1.09
+0.12%
$ 1.87 billion $ 46.51 million
Dec 16, 9 PM $ 1.08
+0.31%
$ 1.87 billion $ 46.76 million
Dec 16, 8 PM $ 1.08
+0.16%
$ 1.86 billion $ 47.9 million
Dec 16, 7 PM $ 1.08
-0.14%
$ 1.86 billion $ 50.52 million
Dec 16, 6 PM $ 1.08
+0.25%
$ 1.86 billion $ 52.02 million
Dec 16, 5 PM $ 1.08
+0.05%
$ 1.86 billion $ 52.23 million
Dec 16, 4 PM $ 1.08
-0.51%
$ 1.85 billion $ 52.04 million
Dec 16, 3 PM $ 1.08
+0.98%
$ 1.86 billion $ 53.96 million
Dec 16, 2 PM $ 1.07
-0.85%
$ 1.85 billion $ 45.25 million
Dec 16, 1 PM $ 1.08
+0.14%
$ 1.86 billion $ 42.18 million
Dec 16, 12 PM $ 1.08
+0.59%
$ 1.86 billion $ 39.99 million
Dec 16, 11 AM $ 1.07
-0.69%
$ 1.85 billion $ 41.57 million
Dec 16, 10 AM $ 1.08
+0.15%
$ 1.86 billion $ 43.32 million
Dec 16, 9 AM $ 1.08
-0.56%
$ 1.86 billion $ 43.82 million
Dec 16, 8 AM $ 1.09
+0.64%
$ 1.87 billion $ 43.9 million
Dec 16, 7 AM $ 1.08
-0.08%
$ 1.86 billion $ 43.68 million
Dec 16, 6 AM $ 1.08
+0.05%
$ 1.86 billion $ 44.83 million
Dec 16, 5 AM $ 1.08
-0.04%
$ 1.86 billion $ 44.42 million
Dec 16, 4 AM $ 1.08
-0.35%
$ 1.86 billion $ 43.39 million
Dec 16, 3 AM $ 1.08
+0.89%
$ 1.87 billion $ 42.68 million
Dec 16, 2 AM $ 1.07
-0.89%
$ 1.85 billion $ 40.67 million
Dec 16, 1 AM $ 1.08
+0.49%
$ 1.87 billion $ 39.16 million
Dec 16, 12 AM $ 1.08
-0.17%
$ 1.86 billion $ 39.04 million
Dec 15, 11 PM $ 1.08
+0.04%
$ 1.88 billion $ 36.33 million
Dec 15, 10 PM $ 1.08
+0.01%
$ 1.88 billion $ 30.96 million
Dec 15, 9 PM $ 1.08
-0.09%
$ 1.88 billion $ 30.17 million