Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $17.94
+0.28%
$49.86 billion $697,371
Jun 21, 9 AM $17.9
+0.02%
$49.73 billion $607,505
Jun 21, 8 AM $17.89
+0.12%
$49.73 billion $563,711
Jun 21, 7 AM $17.86
-0.05%
$49.64 billion $709,067
Jun 21, 6 AM $17.87
+0.15%
$49.66 billion $715,251
Jun 21, 5 AM $17.84
-0.01%
$49.59 billion $852,118
Jun 21, 4 AM $17.84
-0.10%
$49.59 billion $916,687
Jun 21, 3 AM $17.86
+0.02%
$49.64 billion $916,624
Jun 21, 2 AM $17.86
-0.04%
$49.63 billion $915,178
Jun 21, 1 AM $17.87
+0.03%
$49.65 billion $913,186
Jun 21, 12 AM $17.86
-0.15%
$49.63 billion $854,931
Jun 20, 11 PM $17.88
+0.01%
$49.68 billion $1.04 million
Jun 20, 10 PM $17.88
+0.01%
$49.66 billion $1.1 million
Jun 20, 9 PM $17.88
+0.02%
$49.65 billion $1.1 million
Jun 20, 8 PM $17.87
-0.10%
$49.65 billion $1.05 million
Jun 20, 7 PM $17.89
+0.14%
$49.7 billion $1.05 million
Jun 20, 6 PM $17.87
-0.29%
$49.63 billion $1.23 million
Jun 20, 5 PM $17.92
-0.29%
$49.78 billion $949,336
Jun 20, 4 PM $17.97
+0.38%
$49.92 billion $1.33 million
Jun 20, 3 PM $17.9
-0.08%
$49.74 billion $1.28 million
Jun 20, 2 PM $17.92
-0.27%
$49.78 billion $1.53 million
Jun 20, 1 PM $17.97
+0.05%
$49.91 billion $2.31 million
Jun 20, 12 PM $17.96
+0.34%
$49.88 billion $2.38 million
Jun 20, 11 AM $17.9
-0.02%
$49.71 billion $2.36 million
Jun 20, 10 AM $17.9
+0.02%
$49.72 billion $2.29 million
Jun 20, 9 AM $17.89
-0.03%
$49.71 billion $2.28 million
Jun 20, 8 AM $17.9
-0.10%
$49.73 billion $2.29 million
Jun 20, 7 AM $17.92
-0.22%
$49.77 billion $2.22 million
Jun 20, 6 AM $17.96
-0.22%
$49.89 billion $3.02 million
Jun 20, 5 AM $18
-0.01%
$49.99 billion $2.89 million
Jun 20, 4 AM $18
-0.02%
$50 billion $2.82 million
Jun 20, 3 AM $18
+0.01%
$50.01 billion $2.88 million
Jun 20, 2 AM $18
-0.02%
$50 billion $2.88 million
Jun 20, 1 AM $18
+0.01%
$50.02 billion $2.88 million
Jun 20, 12 AM $18
-0.01%
$50.01 billion $2.9 million
Jun 19, 11 PM $18.01
+0.04%
$50.13 billion $2.75 million
Jun 19, 10 PM $18
-0.06%
$50.11 billion $2.76 million
Jun 19, 9 PM $18.01
-0.10%
$50.14 billion $2.72 million
Jun 19, 8 PM $18.03
-0.09%
$50.19 billion $2.73 million
Jun 19, 7 PM $18.04
+0.32%
$50.24 billion $2.91 million
Jun 19, 6 PM $17.99
+0.00%
$50.08 billion $2.72 million
Jun 19, 5 PM $17.99
-0.15%
$50.08 billion $2.76 million
Jun 19, 4 PM $18.01
-0.13%
$50.16 billion $3.73 million
Jun 19, 3 PM $18.04
-0.07%
$50.22 billion $4.22 million
Jun 19, 2 PM $18.05
-0.83%
$50.25 billion $5.03 million
Jun 19, 1 PM $18.15
+0.12%
$50.55 billion $4.22 million
Jun 19, 12 PM $18.13
+0.29%
$50.49 billion $6.44 million
Jun 19, 11 AM $18.08
+0.01%
$50.34 billion $7.62 million
Jun 19, 10 AM $18.08
-0.04%
$50.34 billion $9.74 million
Jun 19, 9 AM $18.08
+0.23%
$50.35 billion $12.1 million