Savings USDS Historical Data

SUSDS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 1.08
+0.01%
$ 1.88 billion $ 30.96 million
Dec 15, 9 PM $ 1.08
-0.09%
$ 1.88 billion $ 30.17 million
Dec 15, 8 PM $ 1.08
+0.05%
$ 1.88 billion $ 29.21 million
Dec 15, 7 PM $ 1.08
+0.19%
$ 1.88 billion $ 26.37 million
Dec 15, 6 PM $ 1.08
+0.11%
$ 1.87 billion $ 24.53 million
Dec 15, 5 PM $ 1.08
-0.40%
$ 1.87 billion $ 23.9 million
Dec 15, 4 PM $ 1.08
+0.19%
$ 1.88 billion $ 23.75 million
Dec 15, 3 PM $ 1.08
+0.16%
$ 1.87 billion $ 20.37 million
Dec 15, 2 PM $ 1.08
-0.11%
$ 1.87 billion $ 19.75 million
Dec 15, 1 PM $ 1.08
-0.64%
$ 1.87 billion $ 16.9 million
Dec 15, 12 PM $ 1.09
+0.58%
$ 1.89 billion $ 13.85 million
Dec 15, 11 AM $ 1.08
+0.32%
$ 1.87 billion $ 12.1 million
Dec 15, 10 AM $ 1.08
-0.56%
$ 1.87 billion $ 10.07 million
Dec 15, 9 AM $ 1.08
+0.09%
$ 1.88 billion $ 9.04 million
Dec 15, 8 AM $ 1.08
+0.58%
$ 1.88 billion $ 8.58 million
Dec 15, 7 AM $ 1.07
-0.62%
$ 1.87 billion $ 8.43 million
Dec 15, 6 AM $ 1.08
+0.22%
$ 1.88 billion $ 7.23 million
Dec 15, 5 AM $ 1.08
-0.27%
$ 1.87 billion $ 6.98 million
Dec 15, 4 AM $ 1.08
+0.28%
$ 1.88 billion $ 6.83 million
Dec 15, 3 AM $ 1.08
-0.08%
$ 1.87 billion $ 6.18 million
Dec 15, 2 AM $ 1.08
+0.09%
$ 1.88 billion $ 6.65 million
Dec 15, 1 AM $ 1.08
-0.04%
$ 1.87 billion $ 6.85 million
Dec 15, 12 AM $ 1.08
-0.06%
$ 1.87 billion $ 6.99 million
Dec 14, 11 PM $ 1.08
+0.24%
$ 1.89 billion $ 6.81 million
Dec 14, 10 PM $ 1.08
-0.28%
$ 1.88 billion $ 6.18 million
Dec 14, 9 PM $ 1.08
+0.32%
$ 1.89 billion $ 6.11 million
Dec 14, 8 PM $ 1.08
-0.39%
$ 1.88 billion $ 5.51 million
Dec 14, 7 PM $ 1.08
+0.56%
$ 1.89 billion $ 5.58 million
Dec 14, 6 PM $ 1.07
-1.04%
$ 1.88 billion $ 5.54 million
Dec 14, 5 PM $ 1.09
+0.47%
$ 1.9 billion $ 6.19 million
Dec 14, 4 PM $ 1.08
-0.22%
$ 1.89 billion $ 6.48 million
Dec 14, 3 PM $ 1.08
+0.03%
$ 1.89 billion $ 7.52 million
Dec 14, 2 PM $ 1.08
+0.35%
$ 1.89 billion $ 7.54 million
Dec 14, 1 PM $ 1.08
+0.32%
$ 1.89 billion $ 7.64 million
Dec 14, 12 PM $ 1.08
-0.73%
$ 1.88 billion $ 7.63 million
Dec 14, 11 AM $ 1.08
+0.07%
$ 1.89 billion $ 7.62 million
Dec 14, 10 AM $ 1.08
-0.08%
$ 1.89 billion $ 6.98 million
Dec 14, 9 AM $ 1.08
+0.06%
$ 1.89 billion $ 6.97 million
Dec 14, 8 AM $ 1.08
+0.08%
$ 1.89 billion $ 6.98 million
Dec 14, 7 AM $ 1.08
-0.19%
$ 1.89 billion $ 6.76 million
Dec 14, 6 AM $ 1.08
+0.14%
$ 1.9 billion $ 6.59 million
Dec 14, 5 AM $ 1.08
+0.38%
$ 1.89 billion $ 6.6 million
Dec 14, 4 AM $ 1.08
-0.06%
$ 1.89 billion $ 6.38 million
Dec 14, 3 AM $ 1.08
+0.00%
$ 1.89 billion $ 6.24 million
Dec 14, 2 AM $ 1.08
+0.47%
$ 1.89 billion $ 6.15 million
Dec 14, 1 AM $ 1.07
-0.09%
$ 1.88 billion $ 5.98 million
Dec 14, 12 AM $ 1.08
-0.10%
$ 1.88 billion $ 5.88 million
Dec 13, 11 PM $ 1.08
-0.27%
$ 2.18 billion $ 5.86 million
Dec 13, 10 PM $ 1.08
-0.37%
$ 2.19 billion $ 6.46 million
Dec 13, 9 PM $ 1.08
+0.46%
$ 2.19 billion $ 6.52 million