Savings USDS Historical Data

SUSDS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 1.08
-0.37%
$ 2.19 billion $ 6.46 million
Dec 13, 9 PM $ 1.08
+0.46%
$ 2.19 billion $ 6.52 million
Dec 13, 8 PM $ 1.08
-0.23%
$ 2.18 billion $ 6.95 million
Dec 13, 7 PM $ 1.08
+0.26%
$ 2.19 billion $ 6.91 million
Dec 13, 6 PM $ 1.08
-0.34%
$ 2.18 billion $ 7.09 million
Dec 13, 5 PM $ 1.08
+0.32%
$ 2.19 billion $ 6.97 million
Dec 13, 4 PM $ 1.08
-0.06%
$ 2.18 billion $ 6.9 million
Dec 13, 3 PM $ 1.08
-0.26%
$ 2.19 billion $ 7.4 million
Dec 13, 2 PM $ 1.08
+0.00%
$ 2.19 billion $ 8.78 million
Dec 13, 1 PM $ 1.08
+0.33%
$ 2.19 billion $ 9.14 million
Dec 13, 12 PM $ 1.08
-0.07%
$ 2.18 billion $ 9.64 million
Dec 13, 11 AM $ 1.08
-0.09%
$ 2.19 billion $ 9.61 million
Dec 13, 10 AM $ 1.08
+0.44%
$ 2.19 billion $ 9.42 million
Dec 13, 9 AM $ 1.08
-0.42%
$ 2.18 billion $ 9.52 million
Dec 13, 8 AM $ 1.08
-0.01%
$ 2.19 billion $ 9.35 million
Dec 13, 7 AM $ 1.08
+0.34%
$ 2.19 billion $ 9.52 million
Dec 13, 6 AM $ 1.08
-0.01%
$ 2.18 billion $ 10.74 million
Dec 13, 5 AM $ 1.08
+0.04%
$ 2.18 billion $ 10.77 million
Dec 13, 4 AM $ 1.08
-1.08%
$ 2.18 billion $ 11.36 million
Dec 13, 3 AM $ 1.09
+0.12%
$ 2.2 billion $ 11.44 million
Dec 13, 2 AM $ 1.09
+0.64%
$ 2.2 billion $ 11.51 million
Dec 13, 1 AM $ 1.08
+0.01%
$ 2.19 billion $ 11.09 million
Dec 13, 12 AM $ 1.08
+0.45%
$ 2.19 billion $ 11.05 million
Dec 12, 11 PM $ 1.07
-0.06%
$ 2.16 billion $ 10.84 million
Dec 12, 10 PM $ 1.08
-0.42%
$ 2.16 billion $ 10.65 million
Dec 12, 9 PM $ 1.08
-0.37%
$ 2.17 billion $ 11.18 million
Dec 12, 8 PM $ 1.08
+0.50%
$ 2.18 billion $ 11.82 million
Dec 12, 7 PM $ 1.08
-0.09%
$ 2.17 billion $ 11.7 million
Dec 12, 6 PM $ 1.08
-0.30%
$ 2.17 billion $ 11.58 million
Dec 12, 5 PM $ 1.08
-0.06%
$ 2.18 billion $ 12.4 million
Dec 12, 4 PM $ 1.08
+0.34%
$ 2.18 billion $ 12.06 million
Dec 12, 3 PM $ 1.08
+0.63%
$ 2.17 billion $ 13.7 million
Dec 12, 2 PM $ 1.07
+0.09%
$ 2.16 billion $ 13.41 million
Dec 12, 1 PM $ 1.07
-0.83%
$ 2.15 billion $ 13.23 million
Dec 12, 12 PM $ 1.08
+0.03%
$ 2.17 billion $ 14.76 million
Dec 12, 11 AM $ 1.08
+0.29%
$ 2.17 billion $ 16.01 million
Dec 12, 10 AM $ 1.08
-0.58%
$ 2.17 billion $ 16.02 million
Dec 12, 9 AM $ 1.08
+0.58%
$ 2.18 billion $ 16.15 million
Dec 12, 8 AM $ 1.08
+0.31%
$ 2.17 billion $ 16.77 million
Dec 12, 7 AM $ 1.07
+0.36%
$ 2.16 billion $ 18.42 million
Dec 12, 6 AM $ 1.07
-0.57%
$ 2.15 billion $ 17.25 million
Dec 12, 5 AM $ 1.08
-0.06%
$ 2.16 billion $ 18.13 million
Dec 12, 4 AM $ 1.08
-0.08%
$ 2.17 billion $ 18.84 million
Dec 12, 3 AM $ 1.08
-0.09%
$ 2.17 billion $ 18.93 million
Dec 12, 2 AM $ 1.08
+0.00%
$ 4.59 billion $ 19 million
Dec 12, 1 AM $ 1.08
+0.23%
$ 4.59 billion $ 19.48 million
Dec 12, 12 AM $ 1.08
+0.12%
$ 4.58 billion $ 19.37 million
Dec 11, 11 PM $ 1.08
-0.10%
$ 4.34 billion $ 20.07 million
Dec 11, 10 PM $ 1.08
-0.23%
$ 4.35 billion $ 20.17 million
Dec 11, 9 PM $ 1.08
+0.00%
$ 4.36 billion $ 20.52 million