Savings USDS Historical Data

SUSDS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 1.08
+0.00%
$ 4.36 billion $ 20.52 million
Dec 11, 8 PM $ 1.08
-0.10%
$ 4.36 billion $ 23.1 million
Dec 11, 7 PM $ 1.08
+0.01%
$ 4.36 billion $ 26.59 million
Dec 11, 6 PM $ 1.08
+0.18%
$ 4.36 billion $ 27.39 million
Dec 11, 5 PM $ 1.08
-0.05%
$ 4.35 billion $ 26.83 million
Dec 11, 4 PM $ 1.08
+0.19%
$ 4.35 billion $ 26.68 million
Dec 11, 3 PM $ 1.08
-0.44%
$ 4.35 billion $ 23.46 million
Dec 11, 2 PM $ 1.08
+0.41%
$ 4.37 billion $ 22 million
Dec 11, 1 PM $ 1.08
+0.01%
$ 4.35 billion $ 22.36 million
Dec 11, 12 PM $ 1.08
+0.64%
$ 4.35 billion $ 20.25 million
Dec 11, 11 AM $ 1.07
+0.18%
$ 4.32 billion $ 19.25 million
Dec 11, 10 AM $ 1.07
-0.48%
$ 4.31 billion $ 18.31 million
Dec 11, 9 AM $ 1.07
-0.31%
$ 4.33 billion $ 18.28 million
Dec 11, 8 AM $ 1.08
+0.46%
$ 4.35 billion $ 17.82 million
Dec 11, 7 AM $ 1.07
-0.10%
$ 4.33 billion $ 16.92 million
Dec 11, 6 AM $ 1.07
+0.00%
$ 4.33 billion $ 16.94 million
Dec 11, 5 AM $ 1.07
-0.58%
$ 4.33 billion $ 15.47 million
Dec 11, 4 AM $ 1.08
+0.01%
$ 4.36 billion $ 14.76 million
Dec 11, 3 AM $ 1.08
-0.31%
$ 4.36 billion $ 15.62 million
Dec 11, 2 AM $ 1.08
-0.27%
$ 4.37 billion $ 16.83 million
Dec 11, 1 AM $ 1.09
+0.38%
$ 4.38 billion $ 16.82 million
Dec 11, 12 AM $ 1.08
-0.16%
$ 4.36 billion $ 16.6 million
Dec 10, 11 PM $ 1.08
+0.85%
$ 4.37 billion $ 17 million
Dec 10, 10 PM $ 1.07
-0.37%
$ 4.33 billion $ 17.27 million
Dec 10, 9 PM $ 1.08
-0.09%
$ 4.35 billion $ 19.8 million
Dec 10, 8 PM $ 1.08
+0.07%
$ 4.35 billion $ 16.35 million
Dec 10, 7 PM $ 1.08
-0.43%
$ 4.35 billion $ 16.19 million
Dec 10, 6 PM $ 1.08
+0.42%
$ 4.37 billion $ 15.44 million
Dec 10, 5 PM $ 1.08
-0.19%
$ 4.35 billion $ 17.24 million
Dec 10, 4 PM $ 1.08
+0.18%
$ 4.36 billion $ 18.37 million
Dec 10, 3 PM $ 1.08
-0.17%
$ 4.35 billion $ 19.43 million
Dec 10, 2 PM $ 1.08
+0.48%
$ 4.36 billion $ 22.7 million
Dec 10, 1 PM $ 1.07
-0.29%
$ 4.34 billion $ 22.57 million
Dec 10, 12 PM $ 1.08
+0.10%
$ 4.35 billion $ 23.62 million
Dec 10, 11 AM $ 1.08
-0.68%
$ 4.35 billion $ 24.92 million
Dec 10, 10 AM $ 1.08
+0.37%
$ 4.38 billion $ 28.2 million
Dec 10, 9 AM $ 1.08
-0.02%
$ 4.36 billion $ 29.17 million
Dec 10, 8 AM $ 1.08
+0.64%
$ 4.36 billion $ 30.14 million
Dec 10, 7 AM $ 1.07
-0.04%
$ 4.33 billion $ 31.32 million
Dec 10, 6 AM $ 1.07
-0.59%
$ 4.33 billion $ 32.1 million
Dec 10, 5 AM $ 1.08
+0.09%
$ 4.38 billion $ 36.21 million
Dec 10, 4 AM $ 1.08
-0.43%
$ 4.38 billion $ 36.83 million
Dec 10, 3 AM $ 1.08
+0.12%
$ 4.4 billion $ 35.95 million
Dec 10, 2 AM $ 1.08
+0.31%
$ 4.39 billion $ 34.35 million
Dec 10, 1 AM $ 1.08
+0.24%
$ 4.38 billion $ 34.03 million
Dec 10, 12 AM $ 1.08
-0.80%
$ 4.37 billion $ 33.63 million
Dec 9, 11 PM $ 1.09
+0.52%
$ 4.27 billion $ 33.3 million
Dec 9, 10 PM $ 1.08
+0.50%
$ 4.25 billion $ 33.04 million
Dec 9, 9 PM $ 1.08
-0.26%
$ 4.23 billion $ 30.72 million
Dec 9, 8 PM $ 1.08
-0.51%
$ 4.24 billion $ 30.76 million