Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $3.34
+0.00%
$6.38 billion $9.96 million
May 15, 9 AM $3.34
-0.10%
$6.38 billion $11.21 million
May 15, 8 AM $3.34
+0.11%
$6.38 billion $13.17 million
May 15, 7 AM $3.34
-0.05%
$6.38 billion $14.11 million
May 15, 6 AM $3.34
+0.00%
$6.38 billion $15.64 million
May 15, 5 AM $3.34
-0.49%
$6.38 billion $15.79 million
May 15, 4 AM $3.36
+0.04%
$6.41 billion $15.96 million
May 15, 3 AM $3.35
-0.08%
$6.41 billion $15.98 million
May 15, 2 AM $3.36
+0.11%
$6.41 billion $16.23 million
May 15, 1 AM $3.35
-0.03%
$6.41 billion $15.72 million
May 15, 12 AM $3.35
-0.05%
$6.41 billion $16.05 million
May 14, 11 PM $3.35
-0.16%
$6.41 billion $15.98 million
May 14, 10 PM $3.36
+0.03%
$6.41 billion $16.68 million
May 14, 9 PM $3.35
-0.11%
$6.41 billion $16.66 million
May 14, 8 PM $3.36
+0.05%
$6.41 billion $16.79 million
May 14, 7 PM $3.35
-0.01%
$6.41 billion $17.5 million
May 14, 6 PM $3.35
+0.02%
$6.41 billion $18.11 million
May 14, 5 PM $3.35
-0.38%
$6.4 billion $18.25 million
May 14, 4 PM $3.36
+0.14%
$6.43 billion $18.42 million
May 14, 3 PM $3.36
-0.24%
$6.41 billion $18.11 million
May 14, 2 PM $3.37
+0.28%
$6.43 billion $16.13 million
May 14, 1 PM $3.35
-0.51%
$6.41 billion $14.99 million
May 14, 12 PM $3.37
-0.28%
$6.43 billion $13.33 million
May 14, 11 AM $3.37
+0.18%
$6.43 billion $10.62 million
May 14, 10 AM $3.36
+0.03%
$6.42 billion $10.17 million
May 14, 9 AM $3.36
+0.03%
$6.43 billion $8.92 million
May 14, 8 AM $3.36
+0.07%
$6.43 billion $8.98 million
May 14, 7 AM $3.36
-0.34%
$6.42 billion $6.8 million
May 14, 6 AM $3.37
-0.95%
$6.45 billion $6.7 million
May 14, 5 AM $3.4
-0.10%
$6.5 billion $5.18 million
May 14, 4 AM $3.41
+0.77%
$6.51 billion $5.53 million
May 14, 3 AM $3.38
+0.56%
$6.46 billion $5.45 million
May 14, 2 AM $3.36
+0.08%
$6.42 billion $5.14 million
May 14, 1 AM $3.36
-0.69%
$6.42 billion $4.92 million
May 14, 12 AM $3.38
-0.17%
$6.46 billion $4.54 million
May 13, 11 PM $3.39
-0.33%
$6.47 billion $4.55 million
May 13, 10 PM $3.4
+0.85%
$6.49 billion $4.49 million
May 13, 9 PM $3.37
-0.49%
$6.44 billion $4.64 million
May 13, 8 PM $3.39
-0.31%
$6.47 billion $4.52 million
May 13, 7 PM $3.4
+0.80%
$6.49 billion $4.22 million
May 13, 6 PM $3.37
-0.59%
$6.44 billion $3.73 million
May 13, 5 PM $3.35
-0.99%
$6.4 billion $3.49 million
May 13, 4 PM $3.39
+1.53%
$6.47 billion $3.4 million
May 13, 3 PM $3.4
-1.18%
$6.48 billion $3.26 million
May 13, 2 PM $3.43
+0.63%
$6.55 billion $3.48 million
May 13, 1 PM $3.41
+0.51%
$6.5 billion $3.56 million
May 13, 12 PM $3.39
-0.32%
$6.47 billion $3.55 million
May 13, 11 AM $3.4
-0.47%
$6.49 billion $3.59 million
May 13, 10 AM $3.42
+0.79%
$6.52 billion $3.45 million
May 13, 9 AM $3.39
+0.17%
$6.47 billion $3.8 million