Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $3.38
-0.58%
$6.46 billion $3.72 million
May 13, 7 AM $3.4
-0.22%
$6.49 billion $3.62 million
May 13, 6 AM $3.41
+0.44%
$6.52 billion $3.75 million
May 13, 5 AM $3.4
+0.43%
$6.49 billion $3.76 million
May 13, 4 AM $3.39
-0.38%
$6.47 billion $3.69 million
May 13, 3 AM $3.4
+0.12%
$6.49 billion $3.75 million
May 13, 2 AM $3.4
-0.07%
$6.49 billion $3.91 million
May 13, 1 AM $3.4
-0.02%
$6.49 billion $3.8 million
May 13, 12 AM $3.4
-1.34%
$6.49 billion $3.88 million
May 12, 11 PM $3.44
+0.20%
$6.22 billion $3.7 million
May 12, 10 PM $3.43
+0.44%
$6.21 billion $3.86 million
May 12, 9 PM $3.42
+0.24%
$6.19 billion $3.85 million
May 12, 8 PM $3.41
-0.23%
$6.17 billion $3.77 million
May 12, 7 PM $3.42
+0.64%
$6.19 billion $3.83 million
May 12, 6 PM $3.4
-1.13%
$6.15 billion $3.7 million
May 12, 5 PM $3.44
+0.27%
$6.22 billion $3.93 million
May 12, 4 PM $3.43
+0.76%
$6.2 billion $3.89 million
May 12, 3 PM $3.4
+0.03%
$6.15 billion $3.83 million
May 12, 2 PM $3.4
-1.07%
$6.15 billion $3.89 million
May 12, 1 PM $3.44
-0.09%
$6.22 billion $3.85 million
May 12, 12 PM $3.44
+1.33%
$6.23 billion $3.92 million
May 12, 11 AM $3.4
+0.67%
$6.14 billion $4.14 million
May 12, 10 AM $3.37
-2.01%
$6.1 billion $4.09 million
May 12, 9 AM $3.44
+0.75%
$6.23 billion $3.36 million
May 12, 8 AM $3.42
+0.02%
$6.18 billion $3.23 million
May 12, 7 AM $3.42
-0.70%
$6.18 billion $3.22 million
May 12, 6 AM $3.44
-0.06%
$6.22 billion $3.17 million
May 12, 5 AM $3.44
+1.19%
$6.23 billion $3.1 million
May 12, 4 AM $3.4
+0.33%
$6.15 billion $2.93 million
May 12, 3 AM $3.39
-0.17%
$6.13 billion $2.9 million
May 12, 2 AM $3.4
-0.80%
$6.15 billion $2.64 million
May 12, 1 AM $3.42
+1.07%
$6.2 billion $2.58 million
May 12, 12 AM $3.39
-0.28%
$6.13 billion $2.92 million
May 11, 11 PM $3.4
+0.40%
$6.15 billion $2.83 million
May 11, 10 PM $3.38
-0.60%
$6.12 billion $2.89 million
May 11, 9 PM $3.41
+0.36%
$6.16 billion $3.04 million
May 11, 8 PM $3.39
-0.82%
$6.14 billion $3.06 million
May 11, 7 PM $3.42
+1.00%
$6.19 billion $3.36 million
May 11, 6 PM $3.39
+2.24%
$6.13 billion $3.59 million
May 11, 5 PM $3.31
+3.36%
$6 billion $3.59 million
May 11, 4 PM $3.21
-8.80%
$5.8 billion $3.41 million
May 11, 3 PM $3.52
-1.40%
$6.36 billion $3.09 million
May 11, 2 PM $3.57
+0.77%
$6.45 billion $2.97 million
May 11, 1 PM $3.54
+0.63%
$6.4 billion $2.88 million
May 11, 12 PM $3.52
-0.31%
$6.36 billion $2.88 million
May 11, 11 AM $3.53
+0.14%
$6.38 billion $2.81 million
May 11, 10 AM $3.52
+0.11%
$6.37 billion $2.89 million
May 11, 9 AM $3.52
-0.01%
$6.36 billion $3.32 million
May 11, 8 AM $3.52
+0.34%
$6.37 billion $3.57 million
May 11, 7 AM $3.51
-0.20%
$6.34 billion $3.41 million