Savings USDS Historical Data

SUSDS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 1.08
-0.26%
$ 4.23 billion $ 30.72 million
Dec 9, 8 PM $ 1.08
-0.51%
$ 4.24 billion $ 30.76 million
Dec 9, 7 PM $ 1.08
+0.33%
$ 4.26 billion $ 27.64 million
Dec 9, 6 PM $ 1.08
+0.89%
$ 4.25 billion $ 29.2 million
Dec 9, 5 PM $ 1.07
-1.39%
$ 4.21 billion $ 27.96 million
Dec 9, 4 PM $ 1.09
+0.38%
$ 4.27 billion $ 27.43 million
Dec 9, 3 PM $ 1.08
-0.18%
$ 4.25 billion $ 25.79 million
Dec 9, 2 PM $ 1.08
+0.54%
$ 4.26 billion $ 23.1 million
Dec 9, 1 PM $ 1.08
-0.16%
$ 4.24 billion $ 23.69 million
Dec 9, 12 PM $ 1.08
-0.33%
$ 4.25 billion $ 23.36 million
Dec 9, 11 AM $ 1.08
+0.02%
$ 4.26 billion $ 22.39 million
Dec 9, 10 AM $ 1.08
+1.08%
$ 4.26 billion $ 19.71 million
Dec 9, 9 AM $ 1.07
-0.27%
$ 4.21 billion $ 18.62 million
Dec 9, 8 AM $ 1.07
-0.48%
$ 4.23 billion $ 18.38 million
Dec 9, 7 AM $ 1.08
+0.59%
$ 4.25 billion $ 17.56 million
Dec 9, 6 AM $ 1.07
-0.67%
$ 4.22 billion $ 15.91 million
Dec 9, 5 AM $ 1.08
+0.77%
$ 4.25 billion $ 15.2 million
Dec 9, 4 AM $ 1.07
-0.96%
$ 4.22 billion $ 15.79 million
Dec 9, 3 AM $ 1.08
-0.09%
$ 4.26 billion $ 15.58 million
Dec 9, 2 AM $ 1.08
+0.66%
$ 4.26 billion $ 16.11 million
Dec 9, 1 AM $ 1.08
-0.75%
$ 4.23 billion $ 16.49 million
Dec 9, 12 AM $ 1.08
+0.82%
$ 4.27 billion $ 16.5 million
Dec 8, 11 PM $ 1.08
+0.40%
$ 4.19 billion $ 16.24 million
Dec 8, 10 PM $ 1.07
-0.85%
$ 4.18 billion $ 16.16 million
Dec 8, 9 PM $ 1.08
+0.03%
$ 4.21 billion $ 15.76 million
Dec 8, 8 PM $ 1.08
+0.05%
$ 4.21 billion $ 15.14 million
Dec 8, 7 PM $ 1.08
+0.64%
$ 4.21 billion $ 15.09 million
Dec 8, 6 PM $ 1.07
-0.24%
$ 4.18 billion $ 13.3 million
Dec 8, 5 PM $ 1.08
-0.24%
$ 4.2 billion $ 12.63 million
Dec 8, 4 PM $ 1.08
+0.18%
$ 4.21 billion $ 12.19 million
Dec 8, 3 PM $ 1.08
-0.40%
$ 4.2 billion $ 12.15 million
Dec 8, 2 PM $ 1.08
+0.03%
$ 4.21 billion $ 12.39 million
Dec 8, 1 PM $ 1.08
+0.35%
$ 4.21 billion $ 11.93 million
Dec 8, 12 PM $ 1.08
-0.02%
$ 4.2 billion $ 12.15 million
Dec 8, 11 AM $ 1.08
+0.37%
$ 4.2 billion $ 11.93 million
Dec 8, 10 AM $ 1.07
-0.57%
$ 4.18 billion $ 11.62 million
Dec 8, 9 AM $ 1.08
-0.39%
$ 4.19 billion $ 11.77 million
Dec 8, 8 AM $ 1.08
+0.55%
$ 4.22 billion $ 10.91 million
Dec 8, 7 AM $ 1.08
+0.04%
$ 4.2 billion $ 10.49 million
Dec 8, 6 AM $ 1.08
-0.52%
$ 4.2 billion $ 10.62 million
Dec 8, 5 AM $ 1.08
+0.26%
$ 4.22 billion $ 7.32 million
Dec 8, 4 AM $ 1.08
-0.06%
$ 4.21 billion $ 6.54 million
Dec 8, 3 AM $ 1.08
+0.21%
$ 4.21 billion $ 6.52 million
Dec 8, 2 AM $ 1.08
-0.04%
$ 4.2 billion $ 5.79 million
Dec 8, 1 AM $ 1.08
-0.33%
$ 4.2 billion $ 6.29 million
Dec 8, 12 AM $ 1.08
+0.14%
$ 4.22 billion $ 6.24 million
Dec 7, 11 PM $ 1.08
+0.13%
$ 4.21 billion $ 6.22 million
Dec 7, 10 PM $ 1.08
-0.38%
$ 4.21 billion $ 6.12 million
Dec 7, 9 PM $ 1.08
+0.72%
$ 4.22 billion $ 6.2 million
Dec 7, 8 PM $ 1.07
-0.02%
$ 4.19 billion $ 6.38 million