Savings USDS Historical Data

SUSDS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1.07
-0.02%
$ 4.19 billion $ 6.38 million
Dec 7, 7 PM $ 1.07
-0.74%
$ 4.19 billion $ 6.77 million
Dec 7, 6 PM $ 1.08
+0.08%
$ 4.22 billion $ 6.75 million
Dec 7, 5 PM $ 1.08
-0.49%
$ 4.22 billion $ 6.59 million
Dec 7, 4 PM $ 1.09
+0.31%
$ 4.24 billion $ 6.6 million
Dec 7, 3 PM $ 1.08
+0.60%
$ 4.23 billion $ 6.35 million
Dec 7, 2 PM $ 1.08
+0.30%
$ 4.2 billion $ 5.74 million
Dec 7, 1 PM $ 1.07
-1.12%
$ 4.19 billion $ 4.88 million
Dec 7, 12 PM $ 1.08
+0.73%
$ 4.24 billion $ 4.15 million
Dec 7, 11 AM $ 1.08
-0.48%
$ 4.21 billion $ 4.44 million
Dec 7, 10 AM $ 1.08
+0.52%
$ 4.23 billion $ 4.2 million
Dec 7, 9 AM $ 1.08
-0.03%
$ 4.2 billion $ 4.16 million
Dec 7, 8 AM $ 1.08
-0.02%
$ 4.2 billion $ 4.16 million
Dec 7, 7 AM $ 1.08
-0.36%
$ 4.2 billion $ 4.15 million
Dec 7, 6 AM $ 1.08
+0.51%
$ 4.22 billion $ 4.06 million
Dec 7, 5 AM $ 1.07
-0.06%
$ 4.2 billion $ 4.17 million
Dec 7, 4 AM $ 1.08
-0.37%
$ 4.2 billion $ 4.28 million
Dec 7, 3 AM $ 1.08
-0.22%
$ 4.22 billion $ 4.23 million
Dec 7, 2 AM $ 1.08
+0.30%
$ 4.23 billion $ 4.37 million
Dec 7, 1 AM $ 1.08
-0.39%
$ 4.21 billion $ 3.47 million
Dec 7, 12 AM $ 1.08
+0.55%
$ 4.23 billion $ 3.47 million
Dec 6, 11 PM $ 1.08
-0.16%
$ 4.2 billion $ 3.51 million
Dec 6, 10 PM $ 1.08
-0.48%
$ 4.21 billion $ 4 million
Dec 6, 9 PM $ 1.08
+0.64%
$ 4.23 billion $ 3.95 million
Dec 6, 8 PM $ 1.08
-0.42%
$ 4.2 billion $ 3.47 million
Dec 6, 7 PM $ 1.08
+0.46%
$ 4.22 billion $ 3.9 million
Dec 6, 6 PM $ 1.08
-0.10%
$ 4.2 billion $ 4.26 million
Dec 6, 5 PM $ 1.08
-0.07%
$ 4.2 billion $ 5.28 million
Dec 6, 4 PM $ 1.08
+0.04%
$ 4.21 billion $ 6.31 million
Dec 6, 3 PM $ 1.08
-0.13%
$ 4.2 billion $ 7.31 million
Dec 6, 2 PM $ 1.08
+0.04%
$ 4.21 billion $ 9.59 million
Dec 6, 1 PM $ 1.08
+0.05%
$ 4.21 billion $ 20.55 million
Dec 6, 12 PM $ 1.08
-0.02%
$ 4.2 billion $ 21.79 million
Dec 6, 11 AM $ 1.08
+0.06%
$ 4.21 billion $ 21.95 million
Dec 6, 10 AM $ 1.08
-0.49%
$ 4.2 billion $ 22.99 million
Dec 6, 9 AM $ 1.08
+0.67%
$ 4.22 billion $ 23.01 million
Dec 6, 8 AM $ 1.08
-0.05%
$ 4.2 billion $ 23.02 million
Dec 6, 7 AM $ 1.08
-0.10%
$ 4.2 billion $ 24.21 million
Dec 6, 6 AM $ 1.08
+0.00%
$ 4.2 billion $ 24.01 million
Dec 6, 5 AM $ 1.08
+0.00%
$ 4.2 billion $ 24.17 million
Dec 6, 4 AM $ 1.08
-0.01%
$ 4.2 billion $ 24.04 million
Dec 6, 3 AM $ 1.08
-0.03%
$ 4.2 billion $ 24.08 million
Dec 6, 2 AM $ 1.08
-0.04%
$ 4.2 billion $ 23.92 million
Dec 6, 1 AM $ 1.08
+0.03%
$ 4.21 billion $ 23.88 million
Dec 6, 12 AM $ 1.08
-0.56%
$ 4.2 billion $ 24.24 million
Dec 5, 11 PM $ 1.08
+0.66%
$ 4.28 billion $ 24.14 million
Dec 5, 10 PM $ 1.08
+0.00%
$ 4.26 billion $ 23.61 million
Dec 5, 9 PM $ 1.08
+0.02%
$ 4.26 billion $ 23.61 million
Dec 5, 8 PM $ 1.08
-0.17%
$ 4.26 billion $ 23.38 million
Dec 5, 7 PM $ 1.08
-0.33%
$ 4.26 billion $ 23.25 million