Sempai Tokem Historical Data

S3PT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.0000106
+0.78%
$ 83 $ 0.001
Apr 27, 2020 $ 0.0000106
+1.03%
$ 82 $ 0.001
Mar 19, 2020 $ 0.0000981
+15.62%
$ 1,471 $ 0
Mar 18, 2020 $ 0.0000849
+2.39%
$ 1,272 $ 0
Mar 13, 2020 $ 0.000163
+3,127.16%
$ 325 $ 116
Mar 12, 2020 $ 0.0₅506
-97.44%
$ 10 $ 4
Mar 9, 2020 $ 0.0000107
-2.45%
$ 21 $ 1
Mar 8, 2020 $ 0.000011
-15.26%
$ 22 $ 1
Mar 7, 2020 $ 0.0000129
-0.15%
$ 15 $ 1
Mar 6, 2020 $ 0.000327
+2.24%
$ 388 $ 0.1
Mar 5, 2020 $ 0.000319
+10.98%
$ 351 $ 16
Mar 4, 2020 $ 0.000288
+723.07%
$ 296 $ 9
Mar 3, 2020 $ 0.000035
+126.79%
$ 36 $ 0
Mar 2, 2020 $ 0.0000154
-97.62%
$ 16 $ 6
Mar 1, 2020 $ 0.000649
+172.33%
$ 667 $ 4
Feb 29, 2020 $ 0.000239
-58.68%
$ 239 $ 12
Feb 28, 2020 $ 0.000578
+4,782.77%
$ 580 $ 7
Feb 26, 2020 $ 0.0000123
-7.16%
$ 12 $ 0.001
Feb 25, 2020 $ 0.0000132
-98.08%
$ 13 $ 0.001
Feb 24, 2020 $ 0.000691
-4.63%
$ 693 $ 0
Feb 22, 2020 $ 0.00676
-2.56%
$ 6,783 $ 1
Feb 21, 2020 $ 0.00694
+732.63%
$ 6,958 $ 1
Feb 20, 2020 $ 0.000833
+9.06%
$ 836 $ 1
Feb 19, 2020 $ 0.000764
-7.24%
$ -- $ 0
Feb 18, 2020 $ 0.000824
+2.84%
$ -- $ 0
Feb 17, 2020 $ 0.000065
-6.67%
$ -- $ 0.1
Feb 16, 2020 $ 0.0000697
+370.21%
$ -- $ 0.1
Feb 15, 2020 $ 0.0000148
-5.12%
$ -- $ 0
Feb 12, 2020 $ 0.0000145
+2.24%
$ -- $ 0
Feb 11, 2020 $ 0.0000142
-3.44%
$ -- $ 0
Feb 10, 2020 $ 0.0000147
+3.51%
$ -- $ 0
Feb 8, 2020 $ 0.0000107
-1.93%
$ -- $ 0
Feb 7, 2020 $ 0.0000109
+4.43%
$ -- $ 0
Feb 4, 2020 $ 0.0₅137
-1.17%
$ -- $ 0
Feb 3, 2020 $ 0.0₅139
+1.78%
$ -- $ 0
Jan 30, 2020 $ 0.0₅858
-1.07%
$ -- $ 0
Jan 29, 2020 $ 0.0₅867
-2.88%
$ -- $ 0
Jan 28, 2020 $ 0.0₅893
-49.21%
$ -- $ 0
Jan 18, 2020 $ 0.0₅887
-0.69%
$ -- $ 0
Jan 17, 2020 $ 0.0₅893
-96.59%
$ -- $ 0
Jan 16, 2020 $ 0.000262
-1.54%
$ -- $ 1
Jan 15, 2020 $ 0.000266
+2.86%
$ -- $ 0
Jan 14, 2020 $ 0.000259
-69.80%
$ -- $ 0
Download