Sempai Tokem Historical Data

S3PT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.0000106
+0.78%
$83 $0.001
Apr 27, 2020 $0.0000106
+1.03%
$82 $0.001
Mar 19, 2020 $0.0000981
+15.62%
$1,471 $0
Mar 18, 2020 $0.0000849
+2.39%
$1,272 $0
Mar 13, 2020 $0.000163
+3,127.16%
$325 $116
Mar 12, 2020 $0.0₅506
-97.44%
$10 $4
Mar 9, 2020 $0.0000107
-2.45%
$21 $1
Mar 8, 2020 $0.000011
-15.26%
$22 $1
Mar 7, 2020 $0.0000129
-0.15%
$15 $1
Mar 6, 2020 $0.000327
+2.24%
$388 $0.1
Mar 5, 2020 $0.000319
+10.98%
$351 $16
Mar 4, 2020 $0.000288
+723.07%
$296 $9
Mar 3, 2020 $0.000035
+126.79%
$36 $0
Mar 2, 2020 $0.0000154
-97.62%
$16 $6
Mar 1, 2020 $0.000649
+172.33%
$667 $4
Feb 29, 2020 $0.000239
-58.68%
$239 $12
Feb 28, 2020 $0.000578
+4,782.77%
$580 $7
Feb 26, 2020 $0.0000123
-7.16%
$12 $0.001
Feb 25, 2020 $0.0000132
-98.08%
$13 $0.001
Feb 24, 2020 $0.000691
-4.63%
$693 $0
Feb 22, 2020 $0.00676
-2.56%
$6,783 $1
Feb 21, 2020 $0.00694
+732.63%
$6,958 $1
Feb 20, 2020 $0.000833
+9.06%
$836 $1
Feb 19, 2020 $0.000764
-7.24%
$-- $0
Feb 18, 2020 $0.000824
+2.84%
$-- $0
Feb 17, 2020 $0.000065
-6.67%
$-- $0.1
Feb 16, 2020 $0.0000697
+370.21%
$-- $0.1
Feb 15, 2020 $0.0000148
-5.12%
$-- $0
Feb 12, 2020 $0.0000145
+2.24%
$-- $0
Feb 11, 2020 $0.0000142
-3.44%
$-- $0
Feb 10, 2020 $0.0000147
+3.51%
$-- $0
Feb 8, 2020 $0.0000107
-1.93%
$-- $0
Feb 7, 2020 $0.0000109
+4.43%
$-- $0
Feb 4, 2020 $0.0₅137
-1.17%
$-- $0
Feb 3, 2020 $0.0₅139
+1.78%
$-- $0
Jan 30, 2020 $0.0₅858
-1.07%
$-- $0
Jan 29, 2020 $0.0₅867
-2.88%
$-- $0
Jan 28, 2020 $0.0₅893
-49.21%
$-- $0
Jan 18, 2020 $0.0₅887
-0.69%
$-- $0
Jan 17, 2020 $0.0₅893
-96.59%
$-- $0
Jan 16, 2020 $0.000262
-1.54%
$-- $1
Jan 15, 2020 $0.000266
+2.86%
$-- $0
Jan 14, 2020 $0.000259
-69.80%
$-- $0
Download