Petroleum OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 17, 2026 $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 16, 2026 $ 59.41
+0.29%
$ 2.98 million $ 2.91 million
Jan 15, 2026 $ 59.13
-2.60%
$ 2.96 million $ 3.28 million
Jan 14, 2026 $ 60.76
-0.57%
$ 3.05 million $ 3.01 million
Jan 13, 2026 $ 61.23
+2.34%
$ 3.07 million $ 3.36 million
Jan 12, 2026 $ 59.79
+0.35%
$ 3 million $ 3.63 million
Jan 11, 2026 $ 59.69
+1.41%
$ 2.99 million $ 208,712
Jan 10, 2026 $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 9, 2026 $ 58.86
+0.91%
$ 2.95 million $ 2.77 million
Jan 8, 2026 $ 58.35
+3.53%
$ 2.93 million $ 3.37 million
Jan 7, 2026 $ 56.42
-0.27%
$ 2.83 million $ 3.17 million
Jan 6, 2026 $ 56.68
-2.71%
$ 2.84 million $ 2.8 million
Jan 5, 2026 $ 58.31
+1.51%
$ 2.92 million $ 3.45 million
Jan 4, 2026 $ 57.26
-0.19%
$ 2.87 million $ 276,584
Jan 3, 2026 $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 2, 2026 $ 57.37
-0.30%
$ 2.88 million $ 3.11 million
Jan 1, 2026 $ 57.55
+0.00%
$ 2.88 million $ 223,267
Dec 31, 2025 $ 57.55
-0.91%
$ 2.88 million $ 2.7 million
Dec 30, 2025 $ 58.1
+0.38%
$ 2.91 million $ 3.23 million
Dec 29, 2025 $ 57.99
+1.22%
$ 2.9 million $ 3.11 million
Dec 28, 2025 $ 57.07
+0.05%
$ 2.87 million $ 146,739
Dec 27, 2025 $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 26, 2025 $ 57.04
-2.75%
$ 2.86 million $ 3.35 million
Dec 25, 2025 $ 58.56
+0.02%
$ 2.94 million $ 145,230
Dec 24, 2025 $ 58.55
-0.19%
$ 2.94 million $ 3.05 million
Dec 23, 2025 $ 58.61
+1.09%
$ 2.94 million $ 3.15 million
Dec 22, 2025 $ 58.1
+2.02%
$ 2.91 million $ 3.23 million
Dec 21, 2025 $ 56.72
+0.00%
$ 2.86 million $ 181,184
Dec 20, 2025 $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 19, 2025 $ 56.72
+1.27%
$ 2.84 million $ 3.43 million
Dec 18, 2025 $ 56.07
-1.53%
$ 2.81 million $ 3.11 million
Dec 17, 2025 $ 56.91
+2.36%
$ 2.85 million $ 3.03 million
Dec 16, 2025 $ 55.28
-2.45%
$ 2.78 million $ 3.01 million
Dec 15, 2025 $ 56.74
-1.54%
$ 2.84 million $ 3.04 million
Dec 14, 2025 $ 57.53
+0.09%
$ 2.89 million $ 106,287
Dec 13, 2025 $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 12, 2025 $ 57.48
-0.67%
$ 2.88 million $ 2.6 million
Dec 11, 2025 $ 57.95
-1.41%
$ 2.91 million $ 3.31 million
Dec 10, 2025 $ 58.83
+0.68%
$ 2.95 million $ 3.17 million
Dec 9, 2025 $ 58.43
-0.80%
$ 2.93 million $ 3.19 million
Dec 8, 2025 $ 58.84
-2.42%
$ 2.95 million $ 2.87 million
Dec 7, 2025 $ 60.28
+0.20%
$ 3.02 million $ 223,006
Dec 6, 2025 $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 5, 2025 $ 60.16
+0.74%
$ 3.02 million $ 2.23 million
Dec 4, 2025 $ 59.73
+1.05%
$ 3 million $ 3.33 million
Dec 3, 2025 $ 59.13
+0.78%
$ 2.96 million $ 3.4 million
Dec 2, 2025 $ 58.68
-1.74%
$ 2.94 million $ 2.99 million
Dec 1, 2025 $ 59.66
+0.25%
$ 2.99 million $ 3.25 million
Nov 30, 2025 $ 58.59
+0.10%
$ 2.98 million $ 131,651