Petroleum OIL Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $58.53
+0.00%
$2.93 million $894
Nov 28, 2025 $58.53
-0.93%
$2.93 million $2.88 million
Nov 27, 2025 $59.16
+0.82%
$2.96 million $117,461
Nov 26, 2025 $58.68
+0.84%
$2.94 million $3.15 million
Nov 25, 2025 $58.18
-1.39%
$2.92 million $3 million
Nov 24, 2025 $59.02
+2.06%
$2.96 million $2.87 million
Nov 23, 2025 $58.16
+0.21%
$2.9 million $118,166
Nov 22, 2025 $58.04
+0.00%
$2.91 million $2,190
Nov 21, 2025 $58.04
-1.01%
$2.91 million $2.95 million
Nov 20, 2025 $58.92
-1.19%
$2.94 million $3.36 million
Nov 19, 2025 $59.63
-1.88%
$2.99 million $3.39 million
Nov 18, 2025 $60.69
+1.35%
$3.05 million $3.13 million
Nov 17, 2025 $59.85
+0.50%
$3 million $3.31 million
Nov 16, 2025 $60.02
+0.02%
$2.99 million $165,998
Nov 15, 2025 $60.01
+0.00%
$3.01 million $1,269
Nov 14, 2025 $60.01
+1.51%
$3.01 million $3.49 million
Nov 13, 2025 $58.69
+0.65%
$2.97 million $3.11 million
Nov 12, 2025 $58.64
-4.12%
$2.93 million $3.23 million
Nov 11, 2025 $61.22
+1.48%
$3.07 million $225,840
Nov 10, 2025 $60.33
+0.43%
$3.02 million $3.37 million
Nov 9, 2025 $60.04
+0.12%
$3.01 million $275,351
Nov 8, 2025 $59.97
+0.00%
$3.01 million $2,067
Nov 7, 2025 $59.97
+0.15%
$3.01 million $3.07 million
Nov 6, 2025 $59.84
+0.08%
$3 million $3.12 million
Nov 5, 2025 $59.81
-1.24%
$3 million $3.24 million
Nov 4, 2025 $60.58
-1.13%
$3.04 million $2.98 million
Nov 3, 2025 $61.23
-0.73%
$3.07 million $2.79 million
Nov 2, 2025 $61.68
+0.82%
$3.09 million $304,066
Nov 1, 2025 $61.18
+0.00%
$3.07 million $2,883
Oct 31, 2025 $61.18
+1.02%
$3.07 million $3.17 million
Oct 30, 2025 $60.54
-0.08%
$3.04 million $3.21 million
Oct 29, 2025 $60.57
+0.00%
$3.04 million $3.18 million
Oct 28, 2025 $60.64
-1.72%
$3.04 million $3.19 million
Oct 27, 2025 $61.66
-1.09%
$3.09 million $3.04 million
Oct 26, 2025 $62.31
+0.73%
$3.12 million $321,155
Oct 25, 2025 $61.86
+0.00%
$3.1 million $2,575
Oct 24, 2025 $61.86
-0.43%
$3.1 million $2.87 million
Oct 23, 2025 $62.08
+2.65%
$3.11 million $3.45 million
Oct 22, 2025 $60.14
+3.67%
$3.03 million $2.94 million
Oct 21, 2025 $58.07
+1.15%
$2.91 million $3.09 million
Oct 20, 2025 $57.43
-0.02%
$2.88 million $3.01 million
Oct 19, 2025 $57.67
-0.14%
$2.88 million $143,334
Oct 18, 2025 $57.75
+0.00%
$2.9 million $473
Oct 17, 2025 $57.75
+0.52%
$2.9 million $3.04 million
Oct 16, 2025 $57.51
-2.09%
$2.88 million $3.45 million
Oct 15, 2025 $58.75
-0.02%
$2.95 million $3.42 million
Oct 14, 2025 $58.78
-1.52%
$2.95 million $3.2 million
Oct 13, 2025 $59.78
+2.31%
$3 million $279,247
Oct 12, 2025 $58.43
+0.00%
$2.93 million $3,575
Oct 11, 2025 $58.43
+0.00%
$2.93 million $3,575