Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petroleum OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7 $0.29
-1.28%
$-- $0
Jul 31 $0.294
-0.21%
$-- $127
Jul 24 $0.294
-2.98%
$-- $97
Jul 17 $0.303
-3.11%
$-- $28
Jul 10 $0.37
-16.76%
$-- $15,078
Jul 3 $0.443
-0.32%
$-- $47,566
Jun 26 $0.442
-0.39%
$-- $40,178
Jun 19 $0.444
+0.11%
$-- $30,502
Jun 12 $0.445
+0.40%
$-- $28,044
Jun 5 $0.441
-0.34%
$-- $37,298
May 29 $0.445
-0.10%
$-- $25,760
May 22 $0.453
+1.40%
$-- $48,368
May 15 $0.45
-1.72%
$-- $23,118
May 8 $0.46
+3.64%
$-- $14,714
May 1 $0.441
-35.67%
$-- $25,547
Apr 24 $0.682
-18.31%
$-- $56,254
Apr 17 $0.829
+59.90%
$-- $29,455
Apr 10 $0.518
-0.48%
$-- $31,010
Apr 3 $0.519
+0.29%
$-- $24,367
Mar 27 $0.517
-2.69%
$-- $29,938
Mar 20 $0.518
-0.56%
$-- $28,869
Mar 13 $0.52
+0.42%
$-- $55,269
Mar 6 $0.516
-31.89%
$-- $21,358
Feb 27 $0.753
-2.83%
$-- $20,173
Download