Petroleum OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.29
-1.28%
$ -- $ 0
Jul 31 $ 0.294
-0.21%
$ -- $ 127
Jul 24 $ 0.294
-2.98%
$ -- $ 97
Jul 17 $ 0.303
-3.11%
$ -- $ 28
Jul 10 $ 0.37
-16.76%
$ -- $ 15,078
Jul 3 $ 0.443
-0.32%
$ -- $ 47,566
Jun 26 $ 0.442
-0.39%
$ -- $ 40,178
Jun 19 $ 0.444
+0.11%
$ -- $ 30,502
Jun 12 $ 0.445
+0.40%
$ -- $ 28,044
Jun 5 $ 0.441
-0.34%
$ -- $ 37,298
May 29 $ 0.445
-0.10%
$ -- $ 25,760
May 22 $ 0.453
+1.40%
$ -- $ 48,368
May 15 $ 0.45
-1.72%
$ -- $ 23,118
May 8 $ 0.46
+3.64%
$ -- $ 14,714
May 1 $ 0.441
-35.67%
$ -- $ 25,547
Apr 24 $ 0.682
-18.31%
$ -- $ 56,254
Apr 17 $ 0.829
+59.90%
$ -- $ 29,455
Apr 10 $ 0.518
-0.48%
$ -- $ 31,010
Apr 3 $ 0.519
+0.29%
$ -- $ 24,367
Mar 27 $ 0.517
-2.69%
$ -- $ 29,938
Mar 20 $ 0.518
-0.56%
$ -- $ 28,869
Mar 13 $ 0.52
+0.42%
$ -- $ 55,269
Mar 6 $ 0.516
-31.89%
$ -- $ 21,358
Feb 27 $ 0.753
-2.83%
$ -- $ 20,173
Download