Petroleum OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.29
-1.28%
$-- $0
Jul 31 $0.294
-0.21%
$-- $127
Jul 24 $0.294
-2.98%
$-- $97
Jul 17 $0.303
-3.11%
$-- $28
Jul 10 $0.37
-16.76%
$-- $15,078
Jul 3 $0.443
-0.32%
$-- $47,566
Jun 26 $0.442
-0.39%
$-- $40,178
Jun 19 $0.444
+0.11%
$-- $30,502
Jun 12 $0.445
+0.40%
$-- $28,044
Jun 5 $0.441
-0.34%
$-- $37,298
May 29 $0.445
-0.10%
$-- $25,760
May 22 $0.453
+1.40%
$-- $48,368
May 15 $0.45
-1.72%
$-- $23,118
May 8 $0.46
+3.64%
$-- $14,714
May 1 $0.441
-35.67%
$-- $25,547
Apr 24 $0.682
-18.31%
$-- $56,254
Apr 17 $0.829
+59.90%
$-- $29,455
Apr 10 $0.518
-0.48%
$-- $31,010
Apr 3 $0.519
+0.29%
$-- $24,367
Mar 27 $0.517
-2.69%
$-- $29,938
Mar 20 $0.518
-0.56%
$-- $28,869
Mar 13 $0.52
+0.42%
$-- $55,269
Mar 6 $0.516
-31.89%
$-- $21,358
Feb 27 $0.753
-2.83%
$-- $20,173
Download