Petroleum OIL Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 77.41
+0.56%
$ 3.88 million $ 2.84 million
Mar 5, 1 AM $ 76.86
+0.48%
$ 3.85 million $ 2.88 million
Mar 5, 12 AM $ 75.75
-0.16%
$ 3.8 million $ 2.81 million
Mar 4, 11 PM $ 75.98
-0.07%
$ 3.81 million $ 2.78 million
Mar 4, 10 PM $ 76.15
+1.08%
$ 3.82 million $ 2.72 million
Mar 4, 9 PM $ 75.34
+0.00%
$ 3.78 million $ 2.75 million
Mar 4, 8 PM $ 75.34
+0.95%
$ 3.78 million $ 2.75 million
Mar 4, 7 PM $ 74.61
+0.07%
$ 3.74 million $ 2.85 million
Mar 4, 6 PM $ 74.94
-0.36%
$ 3.76 million $ 2.88 million
Mar 4, 5 PM $ 75.13
+1.23%
$ 3.77 million $ 2.86 million
Mar 4, 4 PM $ 73.92
-0.52%
$ -- $ 2.94 million
Mar 4, 1 PM $ 74.12
-0.40%
$ 3.72 million $ 2.88 million
Mar 4, 12 PM $ 74.97
-0.09%
$ 3.76 million $ 2.89 million
Mar 4, 11 AM $ 74.91
-0.25%
$ 3.76 million $ 2.83 million
Mar 4, 9 AM $ 76.21
-0.66%
$ 3.82 million $ 2.91 million
Mar 4, 8 AM $ 76.85
+0.62%
$ 3.85 million $ 2.91 million
Mar 4, 7 AM $ 76.56
-0.30%
$ 3.84 million $ 2.86 million
Mar 4, 6 AM $ 76.75
+1.01%
$ 3.85 million $ 2.9 million
Mar 4, 5 AM $ 75.92
+0.46%
$ 3.81 million $ 2.97 million
Mar 4, 4 AM $ 75.65
+0.64%
$ 3.79 million $ 3 million
Mar 4, 3 AM $ 75.08
+0.03%
$ 3.76 million $ 2.88 million
Mar 4, 2 AM $ 75.09
+0.15%
$ 3.76 million $ 2.85 million
Mar 4, 1 AM $ 74.9
-0.23%
$ 3.75 million $ 2.96 million
Mar 4, 12 AM $ 75.12
-0.58%
$ 3.77 million $ 2.98 million
Mar 3, 11 PM $ 75.42
+0.60%
$ 3.78 million $ 2.97 million
Mar 3, 10 PM $ 74.9
+1.01%
$ 3.75 million $ 3 million
Mar 3, 9 PM $ 74.15
+0.00%
$ 3.72 million $ 2.93 million
Mar 3, 8 PM $ 73.93
+0.31%
$ 3.71 million $ 2.93 million
Mar 3, 7 PM $ 73.28
-2.01%
$ 3.67 million $ 2.97 million
Mar 3, 6 PM $ 74.74
-1.11%
$ 3.75 million $ 3.05 million
Mar 3, 5 PM $ 75.41
-0.79%
$ 3.78 million $ 3.11 million
Mar 3, 4 PM $ 75.58
-1.91%
$ 3.79 million $ 3.03 million
Mar 3, 3 PM $ 76.83
+0.09%
$ 3.85 million $ 2.97 million
Mar 3, 2 PM $ 77.03
+0.90%
$ 3.86 million $ 2.96 million
Mar 3, 1 PM $ 76.12
+0.50%
$ 3.82 million $ 3.04 million
Mar 3, 12 PM $ 76.29
-1.34%
$ 3.82 million $ 3.02 million
Mar 3, 11 AM $ 76.87
+0.40%
$ 3.85 million $ 3.05 million
Mar 3, 10 AM $ 76.69
+1.91%
$ 3.84 million $ 2.98 million
Mar 3, 9 AM $ 75.53
+1.37%
$ 3.79 million $ 2.98 million
Mar 3, 8 AM $ 74.23
+0.47%
$ 3.72 million $ 2.92 million
Mar 3, 7 AM $ 73.86
+0.98%
$ 3.7 million $ 2.87 million
Mar 3, 6 AM $ 73.02
+0.16%
$ 3.66 million $ 2.84 million
Mar 3, 5 AM $ 72.79
+0.00%
$ 3.65 million $ 2.68 million
Mar 3, 4 AM $ 72.72
+0.33%
$ 3.65 million $ 2.73 million
Mar 3, 3 AM $ 72.47
-0.04%
$ 3.63 million $ 2.87 million
Mar 3, 2 AM $ 72.46
+0.81%
$ 3.63 million $ 2.94 million
Mar 3, 1 AM $ 71.93
+0.10%
$ 3.61 million $ 2.85 million
Mar 3, 12 AM $ 71.44
+0.61%
$ 3.58 million $ 2.82 million
Mar 2, 11 PM $ 70.82
-0.39%
$ 3.55 million $ 2.94 million
Mar 2, 10 PM $ 71.1
-0.82%
$ 3.56 million $ 2.95 million