Petroleum OIL Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $77.41
+0.56%
$3.88 million $2.84 million
Mar 5, 1 AM $76.86
+0.48%
$3.85 million $2.88 million
Mar 5, 12 AM $75.75
-0.16%
$3.8 million $2.81 million
Mar 4, 11 PM $75.98
-0.07%
$3.81 million $2.78 million
Mar 4, 10 PM $76.15
+1.08%
$3.82 million $2.72 million
Mar 4, 9 PM $75.34
+0.00%
$3.78 million $2.75 million
Mar 4, 8 PM $75.34
+0.95%
$3.78 million $2.75 million
Mar 4, 7 PM $74.61
+0.07%
$3.74 million $2.85 million
Mar 4, 6 PM $74.94
-0.36%
$3.76 million $2.88 million
Mar 4, 5 PM $75.13
+1.23%
$3.77 million $2.86 million
Mar 4, 4 PM $73.92
-0.52%
$-- $2.94 million
Mar 4, 1 PM $74.12
-0.40%
$3.72 million $2.88 million
Mar 4, 12 PM $74.97
-0.09%
$3.76 million $2.89 million
Mar 4, 11 AM $74.91
-0.25%
$3.76 million $2.83 million
Mar 4, 9 AM $76.21
-0.66%
$3.82 million $2.91 million
Mar 4, 8 AM $76.85
+0.62%
$3.85 million $2.91 million
Mar 4, 7 AM $76.56
-0.30%
$3.84 million $2.86 million
Mar 4, 6 AM $76.75
+1.01%
$3.85 million $2.9 million
Mar 4, 5 AM $75.92
+0.46%
$3.81 million $2.97 million
Mar 4, 4 AM $75.65
+0.64%
$3.79 million $3 million
Mar 4, 3 AM $75.08
+0.03%
$3.76 million $2.88 million
Mar 4, 2 AM $75.09
+0.15%
$3.76 million $2.85 million
Mar 4, 1 AM $74.9
-0.23%
$3.75 million $2.96 million
Mar 4, 12 AM $75.12
-0.58%
$3.77 million $2.98 million
Mar 3, 11 PM $75.42
+0.60%
$3.78 million $2.97 million
Mar 3, 10 PM $74.9
+1.01%
$3.75 million $3 million
Mar 3, 9 PM $74.15
+0.00%
$3.72 million $2.93 million
Mar 3, 8 PM $73.93
+0.31%
$3.71 million $2.93 million
Mar 3, 7 PM $73.28
-2.01%
$3.67 million $2.97 million
Mar 3, 6 PM $74.74
-1.11%
$3.75 million $3.05 million
Mar 3, 5 PM $75.41
-0.79%
$3.78 million $3.11 million
Mar 3, 4 PM $75.58
-1.91%
$3.79 million $3.03 million
Mar 3, 3 PM $76.83
+0.09%
$3.85 million $2.97 million
Mar 3, 2 PM $77.03
+0.90%
$3.86 million $2.96 million
Mar 3, 1 PM $76.12
+0.50%
$3.82 million $3.04 million
Mar 3, 12 PM $76.29
-1.34%
$3.82 million $3.02 million
Mar 3, 11 AM $76.87
+0.40%
$3.85 million $3.05 million
Mar 3, 10 AM $76.69
+1.91%
$3.84 million $2.98 million
Mar 3, 9 AM $75.53
+1.37%
$3.79 million $2.98 million
Mar 3, 8 AM $74.23
+0.47%
$3.72 million $2.92 million
Mar 3, 7 AM $73.86
+0.98%
$3.7 million $2.87 million
Mar 3, 6 AM $73.02
+0.16%
$3.66 million $2.84 million
Mar 3, 5 AM $72.79
+0.00%
$3.65 million $2.68 million
Mar 3, 4 AM $72.72
+0.33%
$3.65 million $2.73 million
Mar 3, 3 AM $72.47
-0.04%
$3.63 million $2.87 million
Mar 3, 2 AM $72.46
+0.81%
$3.63 million $2.94 million
Mar 3, 1 AM $71.93
+0.10%
$3.61 million $2.85 million
Mar 3, 12 AM $71.44
+0.61%
$3.58 million $2.82 million
Mar 2, 11 PM $70.82
-0.39%
$3.55 million $2.94 million
Mar 2, 10 PM $71.1
-0.82%
$3.56 million $2.95 million