Petroleum OIL Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $71.69
+0.00%
$3.59 million $2.97 million
Mar 2, 8 PM $72.07
+1.52%
$3.61 million $2.96 million
Mar 2, 7 PM $71.05
-0.04%
$3.56 million $2.78 million
Mar 2, 6 PM $71.16
+0.71%
$3.57 million $2.58 million
Mar 2, 5 PM $70.72
-0.28%
$3.55 million $2.42 million
Mar 2, 4 PM $70.86
-0.67%
$3.55 million $2.34 million
Mar 2, 3 PM $71.53
+0.55%
$3.59 million $2.24 million
Mar 2, 2 PM $70.97
-1.87%
$3.56 million $2.14 million
Mar 2, 1 PM $72.26
-0.21%
$3.62 million $1.97 million
Mar 2, 12 PM $72.51
+0.69%
$3.63 million $1.9 million
Mar 2, 11 AM $71.82
-0.43%
$3.6 million $1.8 million
Mar 2, 10 AM $72.06
-0.28%
$3.61 million $1.73 million
Mar 2, 9 AM $72.34
-0.36%
$3.63 million $1.58 million
Mar 2, 8 AM $72.84
-0.46%
$3.65 million $1.46 million
Mar 2, 7 AM $73.32
+1.52%
$3.68 million $1.39 million
Mar 2, 6 AM $71.9
+0.33%
$3.6 million $1.26 million
Mar 2, 5 AM $71.52
+0.45%
$3.59 million $1.19 million
Mar 2, 4 AM $71.27
+0.76%
$3.57 million $1.01 million
Mar 2, 3 AM $70.79
+1.04%
$3.55 million $821,463
Mar 2, 2 AM $70.21
+0.53%
$3.52 million $659,620
Mar 2, 1 AM $69.84
+3.56%
$3.5 million $571,877
Mar 2, 12 AM $67.34
-0.10%
$3.38 million $480,843
Mar 1, 11 PM $67.35
-0.15%
$3.38 million $268,824
Mar 1, 10 PM $67.44
+0.09%
$3.38 million $96,027
Mar 1, 9 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 8 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 7 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 6 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 5 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 4 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 3 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 2 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 1 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 12 PM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 11 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 10 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 9 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 8 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 7 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 6 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 5 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 4 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 3 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 2 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 1 AM $67.38
+0.00%
$3.38 million $1,487
Mar 1, 12 AM $67.38
+0.00%
$3.38 million $1,487
Download