Petroleum OIL Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 71.69
+0.00%
$ 3.59 million $ 2.97 million
Mar 2, 8 PM $ 72.07
+1.52%
$ 3.61 million $ 2.96 million
Mar 2, 7 PM $ 71.05
-0.04%
$ 3.56 million $ 2.78 million
Mar 2, 6 PM $ 71.16
+0.71%
$ 3.57 million $ 2.58 million
Mar 2, 5 PM $ 70.72
-0.28%
$ 3.55 million $ 2.42 million
Mar 2, 4 PM $ 70.86
-0.67%
$ 3.55 million $ 2.34 million
Mar 2, 3 PM $ 71.53
+0.55%
$ 3.59 million $ 2.24 million
Mar 2, 2 PM $ 70.97
-1.87%
$ 3.56 million $ 2.14 million
Mar 2, 1 PM $ 72.26
-0.21%
$ 3.62 million $ 1.97 million
Mar 2, 12 PM $ 72.51
+0.69%
$ 3.63 million $ 1.9 million
Mar 2, 11 AM $ 71.82
-0.43%
$ 3.6 million $ 1.8 million
Mar 2, 10 AM $ 72.06
-0.28%
$ 3.61 million $ 1.73 million
Mar 2, 9 AM $ 72.34
-0.36%
$ 3.63 million $ 1.58 million
Mar 2, 8 AM $ 72.84
-0.46%
$ 3.65 million $ 1.46 million
Mar 2, 7 AM $ 73.32
+1.52%
$ 3.68 million $ 1.39 million
Mar 2, 6 AM $ 71.9
+0.33%
$ 3.6 million $ 1.26 million
Mar 2, 5 AM $ 71.52
+0.45%
$ 3.59 million $ 1.19 million
Mar 2, 4 AM $ 71.27
+0.76%
$ 3.57 million $ 1.01 million
Mar 2, 3 AM $ 70.79
+1.04%
$ 3.55 million $ 821,463
Mar 2, 2 AM $ 70.21
+0.53%
$ 3.52 million $ 659,620
Mar 2, 1 AM $ 69.84
+3.56%
$ 3.5 million $ 571,877
Mar 2, 12 AM $ 67.34
-0.10%
$ 3.38 million $ 480,843
Mar 1, 11 PM $ 67.35
-0.15%
$ 3.38 million $ 268,824
Mar 1, 10 PM $ 67.44
+0.09%
$ 3.38 million $ 96,027
Mar 1, 9 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 8 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 7 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 6 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 5 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 4 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 3 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 2 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 1 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 12 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 11 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 10 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 9 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 8 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 7 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 6 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 5 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 4 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 3 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 2 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 1 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Mar 1, 12 AM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Feb 28, 11 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Feb 28, 10 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Feb 28, 9 PM $ 67.38
+0.00%
$ 3.38 million $ 1,487
Feb 28, 8 PM $ 67.38
+0.00%
$ 3.38 million $ 5,910