Coinranking
Petroleum OIL Historical Data
OIL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2025 | $0.103 | -0.13% | ||
| May 24, 2025 | $0.103 | -0.18% | ||
| May 23, 2025 | $0.104 | +16.95% | ||
| May 22, 2025 | $0.0886 | +0.56% | ||
| May 21, 2025 | $0.0881 | -0.05% | ||
| May 20, 2025 | $0.0876 | -0.03% | ||
| May 19, 2025 | $0.0876 | +0.60% | ||
| May 18, 2025 | $0.0878 | +0.05% | ||
| May 17, 2025 | $0.0878 | -0.04% | ||
| May 16, 2025 | $0.0883 | +0.06% | ||
| May 15, 2025 | $0.0883 | +0.03% | ||
| May 14, 2025 | $0.0885 | +0.07% | ||
| May 13, 2025 | $0.0886 | +1.00% | ||
| May 12, 2025 | $0.0881 | +0.36% | ||
| May 11, 2025 | $0.0883 | +0.43% | ||
| May 10, 2025 | $0.087 | +1.44% | ||
| May 9, 2025 | $0.0859 | +1.51% | ||
| May 8, 2025 | $0.0846 | +3.20% | ||
| Apr 28, 2025 | $0.0816 | -0.01% | ||
| Apr 27, 2025 | $0.0816 | -0.02% | ||
| Apr 23, 2025 | $0.0813 | +0.49% | ||
| Apr 9, 2025 | $0.0776 | +0.00% | ||
| Apr 2, 2025 | $0.0823 | +0.00% | ||
| Aug 30, 2023 | $0.3 | +0.11% | ||
| Aug 29, 2023 | $0.299 | -0.15% | ||
| Aug 28, 2023 | $0.3 | -0.35% | ||
| Aug 27, 2023 | $0.301 | -0.21% | ||
| Aug 26, 2023 | $0.301 | +0.69% | ||
| Aug 25, 2023 | $0.299 | -0.25% | ||
| Aug 24, 2023 | $0.3 | +0.38% | ||
| Aug 23, 2023 | $0.299 | +3.04% | ||
| Aug 22, 2023 | $0.29 | -0.25% | ||
| Aug 21, 2023 | $0.291 | -0.63% | ||
| Aug 20, 2023 | $0.293 | +0.18% | ||
| Aug 19, 2023 | $0.292 | +0.14% | ||
| Aug 18, 2023 | $0.292 | +0.07% | ||
| Aug 17, 2023 | $0.292 | +0.55% | ||
| Aug 16, 2023 | $0.291 | +0.22% | ||
| Aug 15, 2023 | $0.29 | +0.12% | ||
| Aug 14, 2023 | $0.29 | -0.04% | ||
| Aug 13, 2023 | $0.289 | -0.29% | ||
| Aug 12, 2023 | $0.29 | -1.35% | ||
| Aug 11, 2023 | $0.294 | +0.01% | ||
| Aug 10, 2023 | $0.294 | -0.03% | ||
| Aug 9, 2023 | $0.294 | -0.03% | ||
| Aug 8, 2023 | $0.294 | +0.08% | ||
| Aug 7, 2023 | $0.294 | +0.02% | ||
| Aug 6, 2023 | $0.294 | -0.33% | ||
| Aug 5, 2023 | $0.294 | +0.13% | ||
| Aug 4, 2023 | $0.294 | -0.08% | ||