Petroleum OIL Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $64.26
+0.99%
$3.22 million $4.53 million
Aug 20, 2025 $63.66
+1.24%
$3.19 million $6.46 million
Aug 19, 2025 $62.81
-0.93%
$3.15 million $5.94 million
Aug 18, 2025 $63.41
+1.36%
$3.18 million $5.39 million
Aug 17, 2025 $62.62
-0.85%
$3.14 million $480,436
Aug 16, 2025 $63.16
-0.06%
$3.17 million $5.2 million
Aug 15, 2025 $63.23
-1.14%
$3.17 million $6.32 million
Aug 14, 2025 $63.93
+1.57%
$3.2 million $5.56 million
Aug 13, 2025 $62.97
-0.73%
$3.16 million $5.81 million
Aug 12, 2025 $63.43
-1.63%
$3.18 million $6.06 million
Aug 11, 2025 $64.43
+1.02%
$3.23 million $6.27 million
Aug 10, 2025 $63.83
+0.14%
$3.2 million $5.56 million
Aug 9, 2025 $63.78
+0.02%
$3.2 million $6.05 million
Aug 8, 2025 $63.75
-0.89%
$3.2 million $5.75 million
Aug 7, 2025 $64.32
-0.82%
$3.22 million $5.99 million
Aug 6, 2025 $64.9
-1.49%
$3.25 million $6.78 million
Aug 5, 2025 $65.89
-1.60%
$3.3 million $5.63 million
Aug 4, 2025 $66.97
+1.76%
$3.36 million $3.36 million
Aug 3, 2025 $65.69
-0.67%
$3.3 million $3.67 million
Aug 2, 2025 $66.02
+0.00%
$3.31 million $3.01 million
Aug 1, 2025 $66.13
-3.11%
$3.31 million $3.37 million
Jul 31, 2025 $68.32
-1.33%
$3.42 million $3.15 million
Jul 30, 2025 $69.26
+1.41%
$3.47 million $3.61 million
Jul 29, 2025 $68.32
+3.47%
$3.42 million $2.97 million
Jul 28, 2025 $66.16
+2.38%
$3.32 million $3.25 million
Jul 12, 2025 $0.117
-0.02%
$-- $1
Jul 11, 2025 $0.117
+0.74%
$5,849 $2
Jul 3, 2025 $0.116
+0.03%
$5,811 $0
Jun 25, 2025 $0.12
-0.06%
$6,023 $1
Jun 24, 2025 $0.12
+0.05%
$6,023 $3
Jun 23, 2025 $0.12
+4.60%
$6,021 $5
Jun 22, 2025 $0.115
+3.50%
$5,764 $11
Jun 21, 2025 $0.111
-1.10%
$5,562 $1
Jun 14, 2025 $0.104
-0.09%
$-- $2
Jun 13, 2025 $0.104
-1.28%
$5,189 $2
Jun 12, 2025 $0.105
-1.07%
$5,258 $1
Jun 11, 2025 $0.105
+0.11%
$-- $1
Jun 10, 2025 $0.105
+1.30%
$5,282 $2
Jun 9, 2025 $0.104
+1.03%
$5,212 $2
Jun 6, 2025 $0.102
+0.04%
$5,126 $1
Jun 4, 2025 $0.103
-0.01%
$-- $1
Jun 3, 2025 $0.103
-0.17%
$5,173 $1
Jun 2, 2025 $0.103
+0.11%
$-- $1
Jun 1, 2025 $0.103
-0.36%
$5,156 $1
May 31, 2025 $0.103
-0.27%
$5,175 $0
May 30, 2025 $0.104
-0.06%
$-- $0
May 29, 2025 $0.104
+0.19%
$5,228 $1
May 28, 2025 $0.103
+0.01%
$-- $1
May 27, 2025 $0.103
-0.10%
$5,185 $1
May 26, 2025 $0.103
-0.05%
$-- $1