Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 104.64
+1.38%
$ 5.25 million $ 1.34 million
Mar 9, 5 AM $ 104.07
-9.72%
$ 5.22 million $ 1.23 million
Mar 9, 4 AM $ 115.79
+0.34%
$ 5.8 million $ 995,647
Mar 9, 3 AM $ 115.69
+1.83%
$ 5.8 million $ 892,599
Mar 9, 2 AM $ 113.88
+0.22%
$ 5.71 million $ 801,052
Mar 9, 1 AM $ 115.25
+15.31%
$ 5.78 million $ 651,920
Mar 9, 12 AM $ 99.99
+1.64%
$ 5.01 million $ 542,264
Mar 8, 11 PM $ 98.33
+4.66%
$ 4.93 million $ 319,304
Mar 8, 10 PM $ 91.98
+1.33%
$ 4.61 million $ 135,110
Mar 8, 9 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 8 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 7 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 6 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 5 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 4 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 3 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 2 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 1 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 12 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 11 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 10 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 9 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 8 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 7 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 6 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 5 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 4 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 3 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 2 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 1 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 8, 12 AM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 7, 11 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 7, 10 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 7, 9 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 7, 8 PM $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 7, 7 PM $ 90.77
+0.00%
$ 4.55 million $ 151,747
Mar 7, 6 PM $ 90.77
+0.00%
$ 4.55 million $ 386,391
Mar 7, 5 PM $ 90.77
+0.00%
$ 4.55 million $ 573,890
Mar 7, 4 PM $ 90.77
+0.00%
$ 4.55 million $ 750,243
Mar 7, 3 PM $ 90.77
+0.00%
$ 4.55 million $ 910,427
Mar 7, 2 PM $ 90.77
+0.00%
$ 4.55 million $ 1.09 million
Mar 7, 1 PM $ 90.77
+0.00%
$ 4.55 million $ 1.23 million
Mar 7, 12 PM $ 90.77
+0.00%
$ 4.55 million $ 1.31 million
Mar 7, 11 AM $ 90.77
+0.00%
$ 4.55 million $ 1.54 million
Mar 7, 10 AM $ 90.77
+0.00%
$ 4.55 million $ 1.69 million
Mar 7, 9 AM $ 90.77
+0.00%
$ 4.55 million $ 1.84 million
Mar 7, 8 AM $ 90.77
+0.00%
$ 4.55 million $ 2 million
Mar 7, 7 AM $ 90.77
+0.00%
$ 4.55 million $ 2.14 million
Mar 7, 6 AM $ 90.77
+0.00%
$ 4.55 million $ 2.25 million
Mar 7, 5 AM $ 90.77
+0.00%
$ 4.55 million $ 2.34 million
Download