Pennykoin Historical Data

PK Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0000912
-0.40%
$ -- $ 2
May 4, 2019 $ 0.0000916
-18.12%
$ -- $ 2
May 3, 2019 $ 0.000112
+3.32%
$ -- $ 7
May 2, 2019 $ 0.000108
+36.04%
$ -- $ 18
May 1, 2019 $ 0.0000796
+0.72%
$ -- $ 150
Apr 30, 2019 $ 0.000079
-19.67%
$ -- $ 149
Apr 29, 2019 $ 0.0000984
-0.62%
$ -- $ 118
Apr 28, 2019 $ 0.0000988
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.0000993
+0.03%
$ -- $ 2
Apr 26, 2019 $ 0.0000978
-1.33%
$ -- $ 46
Apr 25, 2019 $ 0.0000991
-3.50%
$ -- $ 187
Apr 24, 2019 $ 0.000103
-7.13%
$ -- $ 377
Apr 23, 2019 $ 0.000111
-30.88%
$ -- $ 231
Apr 22, 2019 $ 0.000135
-1.01%
$ -- $ 423
Apr 21, 2019 $ 0.000136
-0.89%
$ -- $ 427
Apr 20, 2019 $ 0.000137
-12.33%
$ -- $ 680
Apr 14, 2019 $ 0.0000965
+0.09%
$ -- $ 52
Apr 13, 2019 $ 0.0000964
+5.61%
$ -- $ 52
Apr 12, 2019 $ 0.0000913
-0.11%
$ -- $ 26
Apr 11, 2019 $ 0.0000652
-5.46%
$ -- $ 326
Apr 10, 2019 $ 0.000069
-39.49%
$ -- $ 345
Apr 9, 2019 $ 0.000114
-1.65%
$ -- $ 46
Apr 8, 2019 $ 0.000116
+6.27%
$ -- $ 56
Apr 7, 2019 $ 0.000109
-15.18%
$ -- $ 53
Apr 6, 2019 $ 0.000106
+0.52%
$ -- $ 27
Apr 5, 2019 $ 0.000105
+2.24%
$ -- $ 27
Apr 4, 2019 $ 0.000103
-0.85%
$ -- $ 217
Apr 3, 2019 $ 0.000104
+7.63%
$ -- $ 314
Apr 2, 2019 $ 0.0000967
-7.41%
$ -- $ 960
Apr 1, 2019 $ 0.000104
+1.33%
$ -- $ 141
Mar 31, 2019 $ 0.000103
-14.88%
$ -- $ 55
Mar 30, 2019 $ 0.000121
+9.08%
$ -- $ 162
Mar 29, 2019 $ 0.000111
-17.01%
$ -- $ 374
Mar 28, 2019 $ 0.000134
+37.18%
$ -- $ 997
Download