Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

demetracoin Historical Data

DEMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.000157
-0.07%
$-- $0
Jul 2021 $0.0000944
-68.19%
$-- $0
Jun 2021 $0.000271
+124.31%
$-- $0
May 2021 $0.000122
-57.43%
$-- $0.01
Apr 2021 $0.000282
+38.30%
$-- $0
Mar 2021 $0.000162
+344.52%
$-- $1.97 million
Feb 2021 $0.000043
-73.08%
$-- $1
Jan 2021 $0.000148
-42.82%
$-- $0
Dec 2020 $0.000219
+176.79%
$-- $0
Nov 2020 $0.0000556
+21.28%
$-- $0
Oct 2020 $0.0000433
-3.10%
$-- $0.001
Jul 2020 $0.00135
+1.06K%
$-- $1
Jun 2020 $0.000131
-65.49%
$-- $4
May 2020 $0.000337
-18.22%
$-- $0.1
Apr 2020 $0.000412
+204.34%
$-- $1
Mar 2020 $0.000136
+2.76%
$-- $0
Feb 2020 $0.00187
+1.91K%
$-- $4
Jan 2020 $0.0000798
-59.15%
$-- $17,701
Dec 2019 $0.000195
+0.86%
$-- $0
Oct 2019 $0.000271
-45.09%
$-- $14
Sep 2019 $0.000494
-45.03%
$-- $7
Aug 2019 $0.000898
-58.63%
$-- $144
Jul 2019 $0.00217
+24.67K%
$-- $117
Jun 2019 $0.0₅876
-98.33%
$-- $3
May 2019 $0.000524
-24.94%
$-- $12
Download