demetracoin Historical Data

DEMA
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000157
-0.07%
$-- $0
Jul 2021 $0.0000944
-68.19%
$-- $0
Jun 2021 $0.000271
+124.31%
$-- $0
May 2021 $0.000122
-57.43%
$-- $0.01
Apr 2021 $0.000282
+38.30%
$-- $0
Mar 2021 $0.000162
+344.52%
$-- $1.97 million
Feb 2021 $0.000043
-73.08%
$-- $1
Jan 2021 $0.000148
-42.82%
$-- $0
Dec 2020 $0.000219
+176.79%
$-- $0
Nov 2020 $0.0000556
+21.28%
$-- $0
Oct 2020 $0.0000433
-3.10%
$-- $0.001
Jul 2020 $0.00135
+1.06K%
$-- $1
Jun 2020 $0.000131
-65.49%
$-- $4
May 2020 $0.000337
-18.22%
$-- $0.1
Apr 2020 $0.000412
+204.34%
$-- $1
Mar 2020 $0.000136
+2.76%
$-- $0
Feb 2020 $0.00187
+1.91K%
$-- $4
Jan 2020 $0.0000798
-59.15%
$-- $17,701
Dec 2019 $0.000195
+0.86%
$-- $0
Oct 2019 $0.000271
-45.09%
$-- $14
Sep 2019 $0.000494
-45.03%
$-- $7
Aug 2019 $0.000898
-58.63%
$-- $144
Jul 2019 $0.00217
+24.67K%
$-- $117
Jun 2019 $0.0₅876
-98.33%
$-- $3
May 2019 $0.000524
-24.94%
$-- $12
Download