Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

demetracoin Historical Data

DEMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $0.000157
-0.07%
$-- $0
Jul 12 $0.0000944
-9.72%
$-- $0
Jul 5 $0.000297
-8.00%
$-- $0.01
Jun 28 $0.000291
-1.91%
$-- $0
Jun 21 $0.000271
-13.59%
$-- $0.01
Jun 14 $0.000314
+159.58%
$-- $0
May 24 $0.000122
-2.49%
$-- $0
May 10 $0.0000391
-2.25%
$-- $0.001
Apr 26 $0.000293
+25.74%
$-- $0
Apr 19 $0.000233
-0.46%
$-- $0.01
Apr 12 $0.000245
+13.32%
$-- $0
Apr 5 $0.000208
+2.34%
$-- $0.01
Mar 22 $0.000162
-9.32%
$-- $0
Mar 15 $0.000179
+391.18%
$-- $1.97 million
Mar 8 $0.0000391
+7.09%
$-- $0
Feb 22 $0.000043
-77.22%
$-- $1
Feb 15 $0.000116
+2.53%
$-- $0
Feb 8 $0.0000354
+9.16%
$-- $0
Feb 1 $0.0000324
-79.73%
$-- $0
Jan 25 $0.000148
+3.03%
$-- $0
Jan 18 $0.000136
-5.62%
$-- $0.01
Jan 11 $0.000107
-23.15%
$-- $0.1
Jan 4 $0.000139
-60.44%
$-- $0
Dec 28 $0.000352
+65.56%
$-- $0
Dec 21 $0.000205
+140.66%
$-- $0
Dec 14 $0.000093
+13.98%
$-- $0
Dec 7 $0.0000829
+4.60%
$-- $0
Nov 9 $0.0000556
+12.60%
$-- $0
Nov 2 $0.0000535
+16.58%
$-- $0
Oct 26 $0.0000433
-2.93%
$-- $0
Oct 19 $0.0000446
-0.15%
$-- $0
Jul 27 $0.00135
+3.78%
$-- $0.01
Jul 20 $0.0013
+1.08K%
$-- $0.01
Jul 13 $0.00011
-11.16%
$-- $0
Jul 6 $0.000124
+4.16%
$-- $0
Jun 29 $0.000119
-9.18%
$-- $1
Jun 22 $0.000131
-87.74%
$-- $3
Jun 15 $0.000239
-2.94%
$-- $0.01
Jun 8 $0.000246
-38.59%
$-- $0
Jun 1 $0.0004
+5.15%
$-- $1
May 25 $0.000337
+14.56%
$-- $0
May 18 $0.000295
-2.29%
$-- $0.01
May 11 $0.000302
+9.89%
$-- $0
May 4 $0.000275
-10.57%
$-- $0
Apr 27 $0.000308
+6.94%
$-- $0
Apr 20 $0.000288
+53.37%
$-- $0.1
Apr 13 $0.000186
+35.07%
$-- $1
Apr 6 $0.000138
+11.84%
$-- $0
Mar 30 $0.000123
-6.69%
$-- $0
Feb 10 $0.00187
-3.33%
$-- $0
Download