demetracoin Historical Data

DEMA
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.000157
-0.07%
$-- $0
Jul 12 $0.0000944
-9.72%
$-- $0
Jul 5 $0.000297
-8.00%
$-- $0.01
Jun 28 $0.000291
-1.91%
$-- $0
Jun 21 $0.000271
-13.59%
$-- $0.01
Jun 14 $0.000314
+159.58%
$-- $0
May 24 $0.000122
-2.49%
$-- $0
May 10 $0.0000391
-2.25%
$-- $0.001
Apr 26 $0.000293
+25.74%
$-- $0
Apr 19 $0.000233
-0.46%
$-- $0.01
Apr 12 $0.000245
+13.32%
$-- $0
Apr 5 $0.000208
+2.34%
$-- $0.01
Mar 22 $0.000162
-9.32%
$-- $0
Mar 15 $0.000179
+391.18%
$-- $1.97 million
Mar 8 $0.0000391
+7.09%
$-- $0
Feb 22 $0.000043
-77.22%
$-- $1
Feb 15 $0.000116
+2.53%
$-- $0
Feb 8 $0.0000354
+9.16%
$-- $0
Feb 1 $0.0000324
-79.73%
$-- $0
Jan 25 $0.000148
+3.03%
$-- $0
Jan 18 $0.000136
-5.62%
$-- $0.01
Jan 11 $0.000107
-23.15%
$-- $0.1
Jan 4 $0.000139
-60.44%
$-- $0
Dec 28 $0.000352
+65.56%
$-- $0
Dec 21 $0.000205
+140.66%
$-- $0
Dec 14 $0.000093
+13.98%
$-- $0
Dec 7 $0.0000829
+4.60%
$-- $0
Nov 9 $0.0000556
+12.60%
$-- $0
Nov 2 $0.0000535
+16.58%
$-- $0
Oct 26 $0.0000433
-2.93%
$-- $0
Oct 19 $0.0000446
-0.15%
$-- $0
Jul 27 $0.00135
+3.78%
$-- $0.01
Jul 20 $0.0013
+1.08K%
$-- $0.01
Jul 13 $0.00011
-11.16%
$-- $0
Jul 6 $0.000124
+4.16%
$-- $0
Jun 29 $0.000119
-9.18%
$-- $1
Jun 22 $0.000131
-87.74%
$-- $3
Jun 15 $0.000239
-2.94%
$-- $0.01
Jun 8 $0.000246
-38.59%
$-- $0
Jun 1 $0.0004
+5.15%
$-- $1
May 25 $0.000337
+14.56%
$-- $0
May 18 $0.000295
-2.29%
$-- $0.01
May 11 $0.000302
+9.89%
$-- $0
May 4 $0.000275
-10.57%
$-- $0
Apr 27 $0.000308
+6.94%
$-- $0
Apr 20 $0.000288
+53.37%
$-- $0.1
Apr 13 $0.000186
+35.07%
$-- $1
Apr 6 $0.000138
+11.84%
$-- $0
Mar 30 $0.000123
-6.69%
$-- $0
Feb 10 $0.00187
-3.33%
$-- $0
Download