demetracoin Historical Data

DEMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00015
-8.17%
$ -- $ 0.001
Feb 24, 2021 $ 0.000163
+0.36%
$ -- $ 0.001
Feb 23, 2021 $ 0.000155
-13.08%
$ -- $ 0
Feb 22, 2021 $ 0.000179
-5.35%
$ -- $ 0
Feb 19, 2021 $ 0.000116
+0.17%
$ -- $ 0
Feb 18, 2021 $ 0.000116
+2.39%
$ -- $ 0
Feb 9, 2021 $ 0.0000354
+0.78%
$ -- $ 0.001
Feb 8, 2021 $ 0.0000351
+8.21%
$ -- $ 0.001
Feb 7, 2021 $ 0.0000324
+3.07%
$ -- $ 0.0001
Feb 6, 2021 $ 0.000168
-2.16%
$ -- $ 0
Feb 5, 2021 $ 0.000172
+7.45%
$ -- $ 0
Jan 29, 2021 $ 0.000148
+1.49%
$ -- $ 0
Jan 28, 2021 $ 0.000145
-0.52%
$ -- $ 0
Jan 27, 2021 $ 0.000139
-6.86%
$ -- $ 0
Jan 26, 2021 $ 0.000149
+3.73%
$ -- $ 0
Jan 23, 2021 $ 0.000136
+0.32%
$ -- $ 0
Jan 22, 2021 $ 0.000136
+0.76%
$ -- $ 0
Jan 21, 2021 $ 0.000131
-13.77%
$ -- $ 0
Jan 20, 2021 $ 0.000152
+5.42%
$ -- $ 0.001
Jan 12, 2021 $ 0.000107
-2.08%
$ -- $ 0
Jan 11, 2021 $ 0.000109
-21.45%
$ -- $ 0
Jan 10, 2021 $ 0.000139
+8.61%
$ -- $ 0
Jan 9, 2021 $ 0.000128
+4.96%
$ -- $ 0
Jan 7, 2021 $ 0.0000124
+2.33%
$ -- $ 0
Jan 6, 2021 $ 0.0000121
-96.95%
$ -- $ 0
Jan 5, 2021 $ 0.000396
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.000348
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.000352
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.000279
+9.21%
$ -- $ 0.001
Jan 1, 2021 $ 0.000255
-1.37%
$ -- $ 0.01
Dec 28, 2020 $ 0.000219
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.000205
-0.77%
$ -- $ 0
Dec 22, 2020 $ 0.0000879
+3.32%
$ -- $ 0
Dec 21, 2020 $ 0.0000855
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.000093
+3.16%
$ -- $ 0
Dec 16, 2020 $ 0.0000892
+7.38%
$ -- $ 0
Dec 14, 2020 $ 0.0000821
+0.51%
$ -- $ 0
Dec 13, 2020 $ 0.0000829
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0000796
+2.67%
$ -- $ 0
Dec 11, 2020 $ 0.0000763
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000783
-1.24%
$ -- $ 0
Nov 13, 2020 $ 0.0000556
+0.26%
$ -- $ 0.01
Nov 12, 2020 $ 0.0000555
-0.20%
$ -- $ 0.01
Nov 11, 2020 $ 0.0000556
-2.04%
$ -- $ 0.01
Nov 10, 2020 $ 0.0000494
+1.03%
$ -- $ 0
Nov 9, 2020 $ 0.0000489
-1.09%
$ -- $ 0
Nov 7, 2020 $ 0.0000535
-2.21%
$ -- $ 0
Nov 6, 2020 $ 0.0000547
+2.71%
$ -- $ 0
Nov 4, 2020 $ 0.0000479
+4.39%
$ -- $ 0
Oct 26, 2020 $ 0.0000433
-2.93%
$ -- $ 0