demetracoin Historical Data

DEMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00193
+2.01K%
$-- $4
Jan 27 $0.0000917
-94.50%
$-- $91
Jan 20 $0.00167
-85.94%
$-- $1,990
Jan 13 $0.0119
+5.29K%
$-- $15,619
Jan 6 $0.00022
+2.39%
$-- $0
Dec 30 $0.000203
+1.19%
$-- $1
Dec 23 $0.000194
-0.05%
$-- $0
Oct 28 $0.000271
-30.65%
$-- $6
Oct 21 $0.000391
-17.67%
$-- $1
Oct 14 $0.000482
-3.71%
$-- $7
Oct 7 $0.0005
+4.57%
$-- $0
Sep 30 $0.00048
-2.34%
$-- $0
Sep 23 $0.000459
-20.20%
$-- $2
Sep 16 $0.000576
+9.57%
$-- $1
Sep 9 $0.000525
-43.37%
$-- $2
Sep 2 $0.000928
+5.66%
$-- $0.1
Aug 26 $0.000881
+77.00%
$-- $120
Aug 19 $0.000497
-66.93%
$-- $18
Aug 12 $0.0015
+152.12%
$-- $1
Aug 5 $0.000597
-47.07%
$-- $7
Jul 29 $0.00113
+332.48%
$-- $73
Jul 22 $0.000261
-0.76%
$-- $1
Jul 15 $0.000263
-89.18%
$-- $1
Jul 8 $0.00243
+61.02%
$-- $0
Jul 1 $0.00151
+17.11K%
$-- $43
Jun 24 $0.0₅876
-98.45%
$-- $2
Jun 17 $0.000565
+10.27%
$-- $0
Jun 10 $0.000508
+0.06%
$-- $0
Jun 3 $0.000926
+74.60%
$-- $0
May 27 $0.00053
+1.83%
$-- $1
May 20 $0.000521
+3.63%
$-- $0
May 13 $0.000502
-28.42%
$-- $7
May 6 $0.000702
+0.57%
$-- $4
Download